Tesco PLC TSCO.L
Compare
Set alert
554.00 GBp -6.80 (-1.21%)
Nov 6, 2026, 11:37 AM EST
544.60 Day range 555.20
411.70 52-week range 622.50
- YTD
- +25.40%
- 1 year
- +16.78%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Oct 12, 2017Dividend: 0.01
- May 17, 2018Dividend: 0.02
- Oct 11, 2018Dividend: 0.0167
- May 16, 2019Dividend: 0.041
- Oct 10, 2019Dividend: 0.0265
- May 21, 2020Dividend: 0.065
- Oct 15, 2020Dividend: 3.2
- Feb 15, 2021Dividend: 50.93
- Feb 15, 2021Split: 15 for 19
- May 20, 2021Dividend: 5.95
- Oct 14, 2021Dividend: 3.2
Signals (199)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Newest 20 of 199.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.