Thrivent Small Cap Growth S TSCGX
20.31 USD -0.09 (-0.44%)
Regular-session close
Day range unavailable
17.46 52-week range 23.19
- YTD
- +10.44%
- 1 year
- +12.33%
TSCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.27 | -1.31% |
| Nov 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.25 | +1.22% |
| Nov 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20 | -0.97% |
| Nov 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.72 | +3.62% |
| Nov 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +0.14 | +0.71% |
| Nov 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -1.18 | -5.64% |
| Nov 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.37 | +1.80% |
| Nov 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 | +1.13% |
| Nov 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 | -0.44% |
| Oct 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.50 | -2.39% |
| Oct 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.30 | +1.45% |
| Oct 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 | +0.54% |
| Oct 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.25 | +1.23% |
| Oct 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 | +0.80% |
| Oct 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 | -0.45% |
| Oct 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.32 | -1.56% |
| Oct 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 | +0.79% |
| Oct 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 | +0.64% |
| Oct 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 | +0.85% |
| Oct 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.41 | -2.00% |
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.15 | +0.74% |
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.40 | -1.93% |
| Oct 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10 | -0.48% |
| Oct 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.20 | -0.95% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.20 | +0.96% |
| Oct 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.17 | -0.81% |
| Oct 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.40 | -1.87% |
| Oct 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 | -0.33% |
| Oct 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 | +0.52% |
| Oct 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.28 | +1.33% |
| Oct 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 | +1.10% |
| Sep 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 | -0.24% |
| Sep 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 | -0.29% |
| Sep 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 | -0.66% |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 | +0.43% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.10 | +0.48% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.18 | -0.85% |
| Sep 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 | +1.10% |
| Sep 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 | +0.68% |
| Sep 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00 | 0.00% |
| Sep 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 | +0.83% |
| Sep 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 | +0.20% |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.25 | -1.20% |
| Sep 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 | -1.14% |
| Sep 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.16 | +0.77% |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 | -1.23% |
| Sep 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.25 | -1.17% |
| Sep 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 | -0.19% |
| Sep 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.15 | +0.71% |
| Sep 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 | -0.28% |
| Sep 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37 | -1.71% |
| Aug 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.10 | -0.46% |
| Aug 28, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.40 | -1.80% |
| Aug 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 | +0.41% |
| Aug 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.18 | +0.82% |
| Aug 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 | +0.18% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.32 | -1.44% |
| Aug 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.15 | +0.68% |
| Aug 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32 | -1.43% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.07 | -0.31% |
| Aug 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | -0.76 | -3.28% |
| Aug 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | +0.20 | +0.87% |
| Aug 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | +0.09 | +0.39% |
| Aug 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the TSCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.