Tesco PLC TSCDY
Set alert
22.06 USD +0.38 +1.75%
At close
21.77 Day range 21.77
16.65 52-week range 22.09
- YTD
- +22.62%
- 1 year
- +21.88%
- Open
- 21.77
- Prev close
- 21.68
- Mkt cap
- 45.56B
- Vol
- 1.20K
- Avg vol
- 374.08K
- EPS
- 1.19
- P/E
- 18.54
More statistics
- Low
- 21.77
- High
- 21.77
- Earnings
- Oct 8, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2026Dividend: 0.38387
- Oct 8, 2026Earnings: —; estimate 0.644; surprise —%
- Oct 19, 2026Dividend: 0.20016
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.