Tesco PLC TSCDF
Set alert
7.15 USD +0.27 +3.92%
At close · Oct 30
7.28 Day range 7.30
5.28 52-week range 7.55
- YTD
- +15.32%
- 1 year
- +17.60%
- Open
- 7.30
- Prev close
- 6.88
- Mkt cap
- 44.30B
- Vol
- 16.00K
- Avg vol
- 10.74K
- EPS
- 0.40
- P/E
- 17.88
More statistics
- Low
- 7.28
- High
- 7.30
- Earnings
- Oct 8, 2026
3M chart
Events in this range
- Oct 8, 2026Earnings: —; estimate 0.2181; surprise —%
- Oct 15, 2026Dividend: 0.0670186
- Oct 16, 2026Dividend: 0.0673
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
Next earnings
Oct 8, 2026
Expected Oct 8, 2026. Consensus EPS estimate 0.2181.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 8, 2026 | Aug 28, 2026 | 0.2181 | — | — | — |
| Apr 16, 2026 | Feb 28, 2026 | 0.1797 | 0.1832 | 0.00 | +1.95% |
| Oct 2, 2025 | Aug 23, 2025 | 0.1919 | 0.2084 | +0.02 | +8.60% |
| Apr 10, 2025 | Feb 22, 2025 | 0.1529 | 0.1601 | +0.01 | +4.71% |
| Oct 3, 2024 | Aug 24, 2024 | 0.1746 | 0.1897 | +0.02 | +8.65% |
| Apr 10, 2024 | Feb 28, 2024 | 0.1466 | 0.151 | 0.00 | +3.00% |
News
Your note
Sign in to keep a note on TSCDF — it syncs with the Stock Master app.