Telesat Corporation TSAT
41.79 USD +4.60 (+12.38%)
At closeNov 6, 2026, 4:00 PM EST
41.50 -0.29 -0.69%
After hours · Nov 6, 4:00 PM ET
36.51 Day range 43.02
23.58 52-week range 61.40
- YTD
- +43.61%
- 1 year
- +55.58%
TSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.95 | 0.75 | 0.00% | 2 | 70 | 232.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.10 | 0.52 | 0.00% | 5 | 41 | 207.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.60 | 0.90 | 1.00 | -33.33% | 2 | 636 | 161.3% | ||
| 7.00 | 9.90 | 5.21 | 0.00% | 1 | 4 | 146.6% | 35.00 | 1.10 | 1.60 | 1.26 | -46.38% | 1 | 1,851 | 133.0% | ||
| 4.00 | 4.70 | 4.10 | +121.62% | 7 | 337 | 110.0% | 40.00 | 2.25 | 2.95 | 4.20 | -13.40% | 5 | 931 | 111.3% | ||
| 1.45 | 2.20 | 0.70 | 0.00% | 3 | 80 | 97.4% | 45.00 | 3.70 | 6.10 | 7.62 | 0.00% | 1 | 11 | 92.9% | ||
| 0.50 | 0.90 | 0.35 | 0.00% | 203 | 1,233 | 95.9% | 50.00 | 8.40 | 10.00 | 11.10 | -6.72% | 2 | 5 | 109.0% | ||
| 0.00 | 1.40 | 0.26 | 0.00% | 2 | 36 | 126.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.13 | 0.00% | 3 | 47 | 107.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.01 | 0.00% | 11 | 331 | 167.4% | 65.00 | — | — | — | — | — | — | — | ||