Telesat Corporation TSAT.TO
64.71 CAD +0.13 (+0.20%)
As ofNov 13, 2026, 4:00 PM EST
60.89 Day range 66.74
33.16 52-week range 85.14
- YTD
- +63.53%
- 1 year
- +85.68%
TSAT.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 66.74 | 66.74 | 60.89 | 64.71 | +0.13 | +0.20% | 44,259 |
| Nov 12, 2026 | 67.52 | 67.88 | 64.58 | 64.58 | -4.52 | -6.54% | 35,400 |
| Nov 11, 2026 | 67.96 | 70.88 | 66.55 | 69.10 | +3.39 | +5.16% | 81,400 |
| Nov 10, 2026 | 62.40 | 65.71 | 60.92 | 65.71 | +1.76 | +2.75% | 58,900 |
| Nov 9, 2026 | 60.71 | 65.61 | 60.45 | 63.95 | +5.06 | +8.59% | 93,400 |
| Nov 6, 2026 | 53.12 | 60.50 | 51.81 | 58.89 | +6.67 | +12.77% | 78,300 |
| Nov 5, 2026 | 56.14 | 56.14 | 49.74 | 52.22 | -3.25 | -5.86% | 37,600 |
| Nov 4, 2026 | 58.08 | 58.39 | 54.60 | 55.47 | -1.17 | -2.07% | 42,700 |
| Nov 3, 2026 | 52.66 | 56.66 | 52.66 | 56.64 | +4.10 | +7.80% | 41,500 |
| Nov 2, 2026 | 56.79 | 56.79 | 52.24 | 52.54 | -3.30 | -5.91% | 92,800 |
| Oct 30, 2026 | 58.11 | 58.11 | 54.54 | 55.84 | -3.64 | -6.12% | 138,500 |
| Oct 29, 2026 | 63.42 | 64.79 | 56.75 | 59.48 | -4.39 | -6.87% | 77,100 |
| Oct 28, 2026 | 66.29 | 67.79 | 63.45 | 63.87 | -1.95 | -2.96% | 60,900 |
| Oct 27, 2026 | 62.66 | 68.59 | 62.66 | 65.82 | +3.04 | +4.84% | 75,600 |
| Oct 26, 2026 | 61.34 | 63.70 | 61.20 | 62.78 | +2.97 | +4.97% | 92,900 |
| Oct 23, 2026 | 56.58 | 60.31 | 55.80 | 59.81 | +3.05 | +5.37% | 38,500 |
| Oct 22, 2026 | 59.15 | 59.15 | 53.55 | 56.76 | -2.62 | -4.41% | 88,900 |
| Oct 21, 2026 | 59.02 | 60.74 | 56.34 | 59.38 | +1.91 | +3.32% | 74,100 |
| Oct 20, 2026 | 62.71 | 62.71 | 56.69 | 57.47 | -6.26 | -9.82% | 80,300 |
| Oct 19, 2026 | 64.14 | 66.98 | 61.91 | 63.73 | 0.00 | 0.00% | 90,200 |
| Oct 16, 2026 | 65.96 | 66.17 | 63.60 | 63.73 | -2.22 | -3.37% | 58,000 |
| Oct 15, 2026 | 61.53 | 66.49 | 60.77 | 65.95 | +3.25 | +5.18% | 51,400 |
| Oct 14, 2026 | 64.03 | 64.55 | 61.46 | 62.70 | -2.48 | -3.80% | 43,800 |
| Oct 13, 2026 | 64.20 | 65.24 | 63.10 | 65.18 | -0.34 | -0.52% | 26,700 |
| Oct 9, 2026 | 64.22 | 65.84 | 63.05 | 65.52 | +1.85 | +2.91% | 37,300 |
| Oct 8, 2026 | 65.60 | 66.01 | 61.21 | 63.67 | -2.84 | -4.27% | 58,200 |
| Oct 7, 2026 | 66.51 | 66.99 | 65.16 | 66.51 | -1.31 | -1.93% | 40,100 |
| Oct 6, 2026 | 66.52 | 70.03 | 66.04 | 67.82 | +1.41 | +2.12% | 23,600 |
| Oct 5, 2026 | 68.25 | 68.96 | 65.53 | 66.41 | -1.78 | -2.61% | 34,900 |
| Oct 2, 2026 | 67.24 | 69.49 | 67.24 | 68.19 | +1.99 | +3.01% | 32,400 |
| Oct 1, 2026 | 64.63 | 66.75 | 64.63 | 66.20 | +0.61 | +0.93% | 47,800 |
| Sep 30, 2026 | 66.97 | 67.20 | 65.15 | 65.59 | +1.03 | +1.60% | 20,100 |
| Sep 29, 2026 | 65.92 | 67.60 | 63.85 | 64.56 | -2.13 | -3.19% | 34,000 |
| Sep 28, 2026 | 66.03 | 68.78 | 66.03 | 66.69 | -1.45 | -2.13% | 35,700 |
| Sep 25, 2026 | 68.00 | 70.45 | 67.50 | 68.14 | +0.30 | +0.44% | 36,700 |
| Sep 24, 2026 | 65.11 | 68.86 | 64.72 | 67.84 | +1.60 | +2.42% | 34,500 |
| Sep 23, 2026 | 67.53 | 67.82 | 65.06 | 66.24 | -2.15 | -3.14% | 53,800 |
| Sep 22, 2026 | 72.06 | 73.76 | 68.16 | 68.39 | -3.63 | -5.04% | 48,900 |
| Sep 21, 2026 | 68.04 | 72.97 | 68.04 | 72.02 | +3.51 | +5.12% | 62,100 |
| Sep 18, 2026 | 73.13 | 73.13 | 66.96 | 68.51 | -3.58 | -4.97% | 66,600 |
| Sep 17, 2026 | 68.65 | 73.56 | 68.65 | 72.09 | +3.63 | +5.30% | 68,300 |
| Sep 16, 2026 | 68.33 | 70.10 | 66.60 | 68.46 | +0.72 | +1.06% | 27,700 |
| Sep 15, 2026 | 67.53 | 69.65 | 65.45 | 67.74 | -0.85 | -1.24% | 35,500 |
| Sep 14, 2026 | 68.06 | 70.24 | 65.71 | 68.59 | -0.42 | -0.61% | 55,400 |
| Sep 11, 2026 | 65.85 | 69.38 | 65.85 | 69.01 | +3.54 | +5.41% | 36,100 |
| Sep 10, 2026 | 64.20 | 66.63 | 63.50 | 65.47 | +1.27 | +1.98% | 42,500 |
| Sep 9, 2026 | 65.00 | 65.56 | 64.12 | 64.20 | -0.80 | -1.23% | 40,200 |
| Sep 8, 2026 | 62.18 | 66.11 | 62.14 | 65.00 | +2.86 | +4.60% | 73,900 |
| Sep 4, 2026 | 61.01 | 65.42 | 61.00 | 62.14 | +1.18 | +1.94% | 72,900 |
| Sep 3, 2026 | 59.53 | 61.83 | 59.53 | 60.96 | +1.36 | +2.28% | 27,500 |
| Sep 2, 2026 | 60.33 | 61.12 | 58.83 | 59.60 | -0.11 | -0.18% | 26,500 |
| Sep 1, 2026 | 60.07 | 61.05 | 59.13 | 59.71 | -0.34 | -0.57% | 24,400 |
| Aug 31, 2026 | 60.13 | 60.57 | 59.27 | 60.05 | +0.41 | +0.69% | 39,600 |
| Aug 28, 2026 | 62.44 | 62.95 | 59.50 | 59.64 | -3.79 | -5.98% | 43,600 |
| Aug 27, 2026 | 59.58 | 64.60 | 59.43 | 63.43 | +5.18 | +8.89% | 47,300 |
| Aug 26, 2026 | 58.20 | 60.19 | 58.00 | 58.25 | -0.34 | -0.58% | 17,700 |
| Aug 25, 2026 | 61.65 | 61.65 | 57.55 | 58.59 | +0.15 | +0.26% | 43,100 |
| Aug 24, 2026 | 60.42 | 60.90 | 58.17 | 58.44 | -2.71 | -4.43% | 35,200 |
| Aug 21, 2026 | 61.46 | 62.71 | 60.17 | 61.15 | -0.14 | -0.23% | 42,100 |
| Aug 20, 2026 | 62.61 | 62.69 | 59.45 | 61.29 | -2.26 | -3.56% | 73,300 |
| Aug 19, 2026 | 66.49 | 66.49 | 62.40 | 63.55 | -2.28 | -3.46% | 29,600 |
| Aug 18, 2026 | 69.00 | 69.01 | 65.00 | 65.83 | -4.16 | -5.94% | 37,200 |
| Aug 17, 2026 | 71.47 | 73.68 | 69.98 | 69.99 | -0.42 | -0.60% | 39,400 |
| Aug 14, 2026 | 73.12 | 74.44 | 67.61 | 70.41 | -2.63 | -3.60% | 87,100 |
64 days, newest first. Daily bars as drawn on the TSAT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.