Tenaris S.A. TS
55.92 USD -1.66 (-2.88%)
At closeNov 5, 2026, 7:00 AM EST
58.47 +2.55 +4.56%
Pre-market · Nov 5, 7:00 AM ET
55.35 Day range 57.82
37.69 52-week range 64.60
- YTD
- +45.44%
- 1 year
- +40.47%
TS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 16.85 | 0.00% | — | 1 | 325.0% | 45.00 | 0.00 | 2.95 | 0.80 | 0.00% | 3 | 7 | 124.6% | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 3.30 | 1.05 | 0.00% | 1 | 3 | 109.6% | ||
| 4.60 | 6.70 | 7.45 | 0.00% | 7 | 8 | 63.4% | 50.00 | 0.00 | 0.00 | 0.40 | 0.00% | 200 | 209 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 2 | 2 | 0.0% | 52.50 | 0.00 | 0.00 | 1.30 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 32 | 0.0% | 55.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 71 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 74 | 3.1% | 57.50 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 101 | 526 | 6.3% | 60.00 | 0.00 | 0.00 | 4.57 | 0.00% | 6 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 678 | 12.5% | 62.50 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 64 | 12.5% | 65.00 | 0.00 | 0.00 | 7.06 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 36 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||