Tenaris S.A. TS
57.58 USD -0.37 (-0.64%)
At closeNov 3, 2026, 4:00 PM EST
57.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
57.45 Day range 58.26
37.69 52-week range 64.60
- YTD
- +49.75%
- 1 year
- +41.37%
TS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 47.50 | 0.00 | 3.30 | 1.05 | 0.00% | 1 | 3 | 115.9% | ||
| 4.60 | 6.70 | 7.45 | 0.00% | 7 | 8 | 0.0% | 50.00 | 0.00 | 2.00 | 0.40 | 0.00% | 200 | 209 | 77.6% | ||
| 4.50 | 7.00 | 4.80 | 0.00% | 2 | 2 | 50.8% | 52.50 | 0.00 | 0.00 | 1.30 | 0.00% | 12 | 0 | 12.5% | ||
| 2.65 | 5.00 | 4.90 | 0.00% | 1 | 32 | 73.6% | 55.00 | 0.85 | 1.20 | 1.65 | 0.00% | 4 | 70 | 46.6% | ||
| 1.95 | 2.20 | 2.80 | 0.00% | 1 | 73 | 43.6% | 57.50 | 1.60 | 2.00 | 3.00 | 0.00% | 2 | 4 | 41.2% | ||
| 0.85 | 1.15 | 1.65 | 0.00% | 12 | 440 | 42.4% | 60.00 | 2.70 | 3.90 | 3.42 | 0.00% | 5 | 15 | 49.6% | ||
| 0.30 | 1.00 | 0.50 | -56.52% | 1 | 677 | 54.2% | 62.50 | 4.70 | 5.90 | 2.80 | 0.00% | 1 | 8 | 53.7% | ||
| 0.00 | 0.90 | 0.65 | 0.00% | 11 | 64 | 50.6% | 65.00 | 0.00 | 0.00 | 7.06 | 0.00% | 4 | 0 | 0.0% | ||
| 0.05 | 0.65 | 0.01 | -98.33% | 10 | 0 | 56.8% | 67.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 10.90 | 13.50 | 13.52 | 0.00% | — | 0 | 92.0% | ||