Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TRON TRX.X

Full chart Compare
Set alert

Price alert · TRX.X

All alert types
0.307 USD -0.006 (-1.85%)

As ofNov 15, 2026, 2:07 AM EST

Day range unavailable

52-week range unavailable

TRX.X price history

TRX.X daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 14, 20260.3120.3140.3060.307-0.005-1.66%
Nov 13, 20260.3150.3150.3100.312-0.004-1.14%
Nov 12, 20260.3170.3170.3150.315-0.001-0.37%
Nov 11, 20260.3170.3180.3160.317-0.001-0.28%
Nov 10, 20260.3170.3200.3170.3170.000+0.03%
Nov 9, 20260.3190.3190.3160.317-0.002-0.53%
Nov 8, 20260.3200.3210.3190.319-0.001-0.18%
Nov 7, 20260.3180.3200.3170.320+0.002+0.54%
Nov 6, 20260.3180.3190.3180.3180.000+0.04%
Nov 5, 20260.3200.3200.3160.318-0.002-0.63%
Nov 4, 20260.3210.3230.3180.320-0.002-0.50%
Nov 3, 20260.3190.3240.3190.321+0.002+0.77%
Nov 2, 20260.3130.3190.3130.319+0.006+1.96%
Nov 1, 20260.3020.3130.3020.313+0.010+3.45%
Oct 31, 20260.3280.3280.3020.302-0.025-7.73%
Oct 30, 20260.3500.3620.3270.328-0.023-6.49%
Oct 29, 20260.3290.3630.3290.350+0.021+6.37%
Oct 28, 20260.3310.3320.3290.329-0.002-0.50%
Oct 27, 20260.3290.3310.3270.331+0.002+0.66%
Oct 26, 20260.3300.3310.3290.329-0.001-0.33%
Oct 25, 20260.3290.3310.3280.330+0.001+0.34%
Oct 24, 20260.3300.3300.3280.329-0.001-0.21%
Oct 23, 20260.3280.3310.3280.330+0.001+0.43%
Oct 22, 20260.3310.3310.3270.328-0.002-0.73%
Oct 21, 20260.3310.3330.3300.3310.000-0.13%
Oct 20, 20260.3320.3320.3300.331-0.001-0.21%
Oct 19, 20260.3320.3320.3300.332-0.001-0.20%
Oct 18, 20260.3330.3340.3310.332-0.001-0.32%
Oct 17, 20260.3350.3370.3330.333-0.001-0.44%
Oct 16, 20260.3320.3360.3320.335+0.003+0.86%
Oct 15, 20260.3320.3330.3290.3320.000-0.04%
Oct 14, 20260.3270.3340.3270.332+0.005+1.56%
Oct 13, 20260.3290.3300.3270.327-0.002-0.49%
Oct 12, 20260.3300.3320.3290.329-0.001-0.36%
Oct 11, 20260.3310.3310.3300.330-0.001-0.20%
Oct 10, 20260.3320.3320.3300.331-0.001-0.35%
Oct 9, 20260.3330.3330.3320.332-0.001-0.25%
Oct 8, 20260.3350.3360.3330.333-0.003-0.78%
Oct 7, 20260.3350.3360.3320.3350.000-0.06%
Oct 6, 20260.3360.3370.3350.335-0.001-0.21%
Oct 5, 20260.3360.3370.3350.3360.000+0.14%
Oct 4, 20260.3350.3360.3350.3360.000+0.05%
Oct 3, 20260.3350.3370.3340.335+0.001+0.24%
Oct 2, 20260.3350.3370.3340.3350.000-0.05%
Oct 1, 20260.3370.3380.3320.335-0.003-0.76%
Sep 30, 20260.3340.3410.3340.337+0.003+0.89%
Sep 29, 20260.3350.3360.3340.334-0.001-0.31%
Sep 28, 20260.3330.3360.3330.335+0.002+0.61%
Sep 27, 20260.3340.3350.3320.333-0.001-0.27%
Sep 26, 20260.3380.3380.3340.334-0.004-1.14%
Sep 25, 20260.3400.3400.3360.338-0.002-0.58%
Sep 24, 20260.3420.3440.3390.340-0.002-0.52%
Sep 23, 20260.3420.3450.3390.3420.000-0.02%
Sep 22, 20260.3450.3490.3400.342-0.003-0.75%
Sep 21, 20260.3430.3460.3430.345+0.002+0.59%
Sep 20, 20260.3400.3470.3390.343+0.003+0.83%
Sep 19, 20260.3380.3400.3370.340+0.001+0.43%
Sep 18, 20260.3350.3400.3350.338+0.004+1.08%
Sep 17, 20260.3350.3360.3330.335-0.001-0.22%
Sep 16, 20260.3330.3360.3320.335+0.003+0.78%
Sep 15, 20260.3380.3390.3320.333-0.005-1.55%
Sep 14, 20260.3380.3420.3380.3380.000-0.07%
Sep 13, 20260.3400.3420.3380.338-0.002-0.45%
Sep 12, 20260.3380.3440.3380.340+0.001+0.40%
Sep 11, 20260.3400.3410.3360.338-0.001-0.41%
Sep 10, 20260.3390.3410.3380.340+0.001+0.29%
Sep 9, 20260.3390.3410.3380.3390.000+0.02%
Sep 8, 20260.3340.3400.3340.339+0.004+1.30%
Sep 7, 20260.3350.3370.3340.334-0.001-0.22%
Sep 6, 20260.3340.3360.3330.335+0.001+0.39%
Sep 5, 20260.3320.3350.3310.334+0.002+0.72%
Sep 4, 20260.3310.3320.3280.332+0.001+0.22%
Sep 3, 20260.3250.3320.3250.331+0.006+1.75%
Sep 2, 20260.3220.3250.3220.325+0.003+0.89%
Sep 1, 20260.3330.3330.3220.322-0.010-3.10%
Aug 31, 20260.3360.3370.3320.333-0.003-1.04%
Aug 30, 20260.3410.3410.3360.336-0.005-1.41%
Aug 29, 20260.3410.3420.3380.341-0.001-0.15%
Aug 28, 20260.3380.3420.3380.341+0.004+1.08%
Aug 27, 20260.3360.3380.3340.338+0.002+0.49%
Aug 26, 20260.3360.3390.3340.3360.000-0.02%
Aug 25, 20260.3450.3470.3360.336-0.009-2.52%
Aug 24, 20260.3440.3450.3430.345+0.001+0.24%
Aug 23, 20260.3440.3450.3420.3440.000-0.08%
Aug 22, 20260.3430.3500.3420.344+0.001+0.26%
Aug 21, 20260.3370.3430.3370.343+0.006+1.76%
Aug 20, 20260.3340.3400.3320.337+0.003+0.95%
Aug 19, 20260.3330.3340.3320.334+0.002+0.49%
Aug 18, 20260.3310.3350.3310.333+0.002+0.47%
Aug 17, 20260.3310.3330.3280.3310.000+0.08%
Aug 16, 20260.3310.3320.3310.3310.000-0.03%
Aug 15, 20260.3320.3330.3310.331-0.002-0.46%
Aug 14, 20260.3340.3340.3320.332-0.002-0.54%

93 days, newest first. Daily bars as drawn on the TRX.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.