Transamerica International Equity C TRWCX
27.62 USD +0.12 (+0.44%)
Regular-session close
Day range unavailable
23.42 52-week range 28.74
- YTD
- +13.48%
- 1 year
- +9.60%
TRWCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.17 | -0.61% |
| Nov 11, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 | +0.14% |
| Nov 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.12 | -0.43% |
| Nov 9, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.65 | +2.40% |
| Nov 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | -0.24 | -0.88% |
| Nov 5, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | -0.59 | -2.11% |
| Nov 4, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.66 | +2.42% |
| Nov 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | -0.17 | -0.62% |
| Nov 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00% |
| Oct 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25 | -0.90% |
| Oct 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.05 | -0.18% |
| Oct 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.09 | +0.33% |
| Oct 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.12 | +0.44% |
| Oct 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.07 | +0.25% |
| Oct 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 | -0.33% |
| Oct 22, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22 | -0.79% |
| Oct 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | +0.13 | +0.47% |
| Oct 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | +0.18 | +0.66% |
| Oct 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.10 | -0.36% |
| Oct 16, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 | -0.04% |
| Oct 15, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.21 | +0.77% |
| Oct 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.21 | -0.76% |
| Oct 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.18 | +0.66% |
| Oct 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | -0.05 | -0.18% |
| Oct 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.20 | +0.73% |
| Oct 8, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.13 | -0.47% |
| Oct 7, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.31 | -1.12% |
| Oct 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.14 | +0.51% |
| Oct 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 | +0.07% |
| Oct 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | +0.28 | +1.03% |
| Oct 1, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.28 | -1.02% |
| Sep 30, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25 | -0.90% |
| Sep 29, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.06 | -0.22% |
| Sep 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.14 | -0.50% |
| Sep 25, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.28 | +1.01% |
| Sep 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.09 | -0.32% |
| Sep 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39 | -1.38% |
| Sep 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.08 | +0.28% |
| Sep 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.30 | +1.08% |
| Sep 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.29 | -1.03% |
| Sep 17, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 | +0.90% |
| Sep 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 | -0.29% |
| Sep 15, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.19 | -0.68% |
| Sep 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.09 | -0.32% |
| Sep 11, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | +0.22 | +0.79% |
| Sep 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.23 | -0.82% |
| Sep 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.27 | -0.95% |
| Sep 8, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21 | -0.73% |
| Sep 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 | +0.03% |
| Sep 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.34 | +1.20% |
| Sep 2, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 | +0.18% |
| Sep 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.19 | -0.67% |
| Aug 31, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.06 | -0.21% |
| Aug 28, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07 | -0.24% |
| Aug 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03 | -0.10% |
| Aug 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 | -0.31% |
| Aug 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.11 | +0.38% |
| Aug 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.04 | -0.14% |
| Aug 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.30 | +1.06% |
| Aug 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 | -0.11% |
| Aug 19, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.07 | +0.25% |
| Aug 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.34 | -1.19% |
| Aug 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.09 | -0.31% |
| Aug 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00 | 0.00% |
| Aug 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 | +0.45% |
65 days, newest first. Daily bars as drawn on the TRWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.