Transamerica International Equity A TRWAX
28.09 USD +0.12 (+0.43%)
Regular-session close
Day range unavailable
23.72 52-week range 29.19
- YTD
- +14.05%
- 1 year
- +9.77%
TRWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.18 | -0.64% |
| Nov 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 | +0.18% |
| Nov 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.13 | -0.46% |
| Nov 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.66 | +2.39% |
| Nov 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.23 | -0.83% |
| Nov 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.60 | -2.11% |
| Nov 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.67 | +2.42% |
| Nov 3, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | -0.18 | -0.64% |
| Nov 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 0.00 | 0.00% |
| Oct 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.24 | -0.85% |
| Oct 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 | -0.21% |
| Oct 28, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.09 | +0.32% |
| Oct 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.13 | +0.46% |
| Oct 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.07 | +0.25% |
| Oct 23, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.10 | -0.36% |
| Oct 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21 | -0.74% |
| Oct 21, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | +0.13 | +0.46% |
| Oct 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.18 | +0.64% |
| Oct 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.10 | -0.36% |
| Oct 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 | -0.04% |
| Oct 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.22 | +0.79% |
| Oct 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22 | -0.78% |
| Oct 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.18 | +0.65% |
| Oct 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 | -0.14% |
| Oct 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.20 | +0.72% |
| Oct 8, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.13 | -0.47% |
| Oct 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32 | -1.14% |
| Oct 6, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.14 | +0.50% |
| Oct 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.03 | +0.11% |
| Oct 2, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.28 | +1.01% |
| Oct 1, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.28 | -1.00% |
| Sep 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.26 | -0.92% |
| Sep 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 | -0.21% |
| Sep 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14 | -0.49% |
| Sep 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.29 | +1.03% |
| Sep 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.09 | -0.32% |
| Sep 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.39 | -1.36% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.08 | +0.28% |
| Sep 21, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.30 | +1.06% |
| Sep 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.30 | -1.05% |
| Sep 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.26 | +0.92% |
| Sep 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.08 | -0.28% |
| Sep 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.19 | -0.67% |
| Sep 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.09 | -0.31% |
| Sep 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.23 | +0.81% |
| Sep 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.24 | -0.84% |
| Sep 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.27 | -0.93% |
| Sep 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 | -0.75% |
| Sep 4, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 | +0.07% |
| Sep 3, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.34 | +1.18% |
| Sep 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.05 | +0.17% |
| Sep 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.20 | -0.69% |
| Aug 31, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.06 | -0.21% |
| Aug 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.06 | -0.21% |
| Aug 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 | -0.14% |
| Aug 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.09 | -0.31% |
| Aug 25, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | +0.12 | +0.41% |
| Aug 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.04 | -0.14% |
| Aug 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.30 | +1.04% |
| Aug 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.03 | -0.10% |
| Aug 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.08 | +0.28% |
| Aug 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.35 | -1.20% |
| Aug 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.09 | -0.31% |
| Aug 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00 | 0.00% |
| Aug 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.13 | +0.45% |
65 days, newest first. Daily bars as drawn on the TRWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.