Trevi Therapeutics, Inc. TRVI
14.33 USD +1.52 (+11.87%)
At closeNov 6, 2026, 6:15 PM EST
14.90 +0.57 +3.98%
After hours · Nov 6, 6:15 PM ET
13.00 Day range 14.36
9.99 52-week range 19.50
- YTD
- +14.46%
- 1 year
- +30.15%
TRVI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 4.40 | 2.86 | 0.00% | 14 | 0 | 243.4% | 11.00 | 0.00 | 1.35 | 0.10 | 0.00% | 1 | 2,966 | 193.4% | ||
| 0.30 | 4.60 | 0.75 | 0.00% | — | 580 | 77.7% | 12.00 | 0.00 | 2.00 | 0.55 | 0.00% | 50 | 50 | 191.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.60 | 0.01 | 0.00% | — | 0 | 178.1% | ||
| 0.75 | 1.70 | 1.07 | -19.55% | 120 | 822 | 95.1% | 14.00 | 0.00 | 3.00 | 1.00 | 0.00% | 50 | 50 | 150.6% | ||
| 0.30 | 1.30 | 0.70 | +40.00% | 4 | 102 | 96.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 2 | 201 | 84.2% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.54 | 0.00% | — | 2 | 84.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.96 | 0.00% | — | 8 | 221.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.60 | 0.00% | — | 2,500 | 256.3% | 21.00 | — | — | — | — | — | — | — | ||