The Travelers Companies, Inc. TRV
Set alert
398.80 USD +2.58 +0.65%
At close · Nov 2
398.80 0.00 0.00%
After hours · Nov 2, 5:09 PM ET
394.10 Day range 400.12
264.25 52-week range 407.87
- YTD
- +37.49%
- 1 year
- +48.46%
- Open
- 398.20
- Prev close
- 396.22
- Mkt cap
- 81.71B
- Vol
- 1.34M
- Avg vol
- 1.48M
- EPS
- 38.03
- P/E
- 10.49
- Div yield
- 1.26%
More statistics
- Low
- 394.10
- High
- 400.12
- Forward P/E
- 12.82
- Beta
- 0.40
- Short ratio
- 4.51
- Inst. own
- 92.89%
- Dividend
- 5.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 374.58
- 200-d avg
- 329.85
- 1y target
- 376.54
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:47 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.