T. Rowe Price New Horizons Z TRUZX
57.97 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
50.93 52-week range 64.27
- YTD
- +7.95%
- 1 year
- +0.10%
TRUZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | -1.05 | -1.78% |
| Nov 11, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | +0.64 | +1.10% |
| Nov 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | -0.56 | -0.95% |
| Nov 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +1.94 | +3.40% |
| Nov 6, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | +0.84 | +1.49% |
| Nov 5, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | -2.92 | -4.94% |
| Nov 4, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.85 | +1.46% |
| Nov 3, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | +0.28 | +0.48% |
| Nov 2, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -0.54 | -0.92% |
| Oct 30, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | -1.14 | -1.91% |
| Oct 29, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.53 | +0.90% |
| Oct 28, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.53 | +0.90% |
| Oct 27, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | +0.66 | +1.14% |
| Oct 26, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | +0.56 | +0.98% |
| Oct 23, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.13 | +0.23% |
| Oct 22, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.78 | -1.34% |
| Oct 21, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | +0.41 | +0.71% |
| Oct 20, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | +0.94 | +1.66% |
| Oct 19, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | +0.65 | +1.16% |
| Oct 16, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -1.10 | -1.93% |
| Oct 15, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | +0.76 | +1.35% |
| Oct 14, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.85 | -1.49% |
| Oct 13, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | -0.37 | -0.64% |
| Oct 12, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -0.65 | -1.12% |
| Oct 9, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.81 | +1.41% |
| Oct 8, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | -0.32 | -0.55% |
| Oct 7, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | -1.02 | -1.74% |
| Oct 6, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | -0.89 | -1.49% |
| Oct 5, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.62 | +1.05% |
| Oct 2, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.60 | +1.03% |
| Oct 1, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.04 | +0.07% |
| Sep 30, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -0.24 | -0.41% |
| Sep 29, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | +0.05 | +0.09% |
| Sep 28, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | -0.11 | -0.19% |
| Sep 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | +0.04 | +0.07% |
| Sep 24, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.26 | +0.45% |
| Sep 23, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -0.82 | -1.38% |
| Sep 22, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | +0.52 | +0.89% |
| Sep 21, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | +0.35 | +0.60% |
| Sep 18, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.31 | -0.53% |
| Sep 17, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +0.72 | +1.24% |
| Sep 16, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | -0.27 | -0.46% |
| Sep 15, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | -0.17 | -0.29% |
| Sep 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.38 | -0.65% |
| Sep 11, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | +0.35 | +0.60% |
| Sep 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | -0.82 | -1.38% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.76 | -1.27% |
| Sep 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.15 | -0.25% |
| Sep 4, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.03 | -0.05% |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.15 | +0.25% |
| Sep 2, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +0.46 | +0.77% |
| Sep 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.90 | -1.49% |
| Aug 31, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -0.12 | -0.20% |
| Aug 28, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -1.54 | -2.48% |
| Aug 27, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | +0.28 | +0.45% |
| Aug 26, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.11 | +0.18% |
| Aug 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +0.39 | +0.64% |
| Aug 24, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.66 | -1.06% |
| Aug 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | +0.63 | +1.03% |
| Aug 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | -0.89 | -1.43% |
| Aug 19, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.59 | +0.96% |
| Aug 18, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | -1.08 | -1.72% |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.32 | +0.51% |
| Aug 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | +0.34 | +0.55% |
| Aug 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.13 | -0.21% |
65 days, newest first. Daily bars as drawn on the TRUZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.