Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Terumo Corporation TRUMF

Full chart Compare
Set alert

Price alert · TRUMF

All alert types
15.11 USD 0.00 (+0.00%)

Regular-session close

13.40 Day range 13.40
11.49 52-week range 17.35
YTD
+14.73%
1 year
-8.65%

TRUMF price history

TRUMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.1115.1115.1115.110.000.00%0
Nov 12, 202615.1115.1115.1115.11-1.35-8.20%300
Nov 11, 202616.4616.4616.4616.460.000.00%0
Nov 10, 202616.4616.4616.4616.460.000.00%0
Nov 9, 202616.4616.4616.4616.46-0.48-2.83%400
Nov 6, 202616.9416.9416.9416.940.000.00%0
Nov 5, 202616.9416.9416.9416.94+1.56+10.14%400
Nov 4, 202615.3815.3815.3815.380.000.00%0
Nov 3, 202615.3815.3815.3815.38+0.01+0.07%200
Nov 2, 202615.3715.3715.3715.37+0.34+2.26%400
Oct 30, 202615.0315.0315.0315.030.000.00%0
Oct 29, 202615.0315.0315.0315.03+0.13+0.87%200
Oct 28, 202614.9014.9014.9014.900.000.00%0
Oct 27, 202614.9014.9014.9014.90-0.69-4.43%100
Oct 26, 202616.3616.3615.5915.59+1.14+7.89%2,100
Oct 23, 202614.4514.4514.4514.450.000.00%200
Oct 22, 202614.4514.4514.4514.450.000.00%0
Oct 21, 202614.4514.4514.4514.45+0.57+4.11%200
Oct 20, 202613.8813.8813.8813.880.000.00%0
Oct 19, 202613.8813.8813.8813.880.000.00%0
Oct 16, 202613.8813.8813.8813.880.000.00%0
Oct 15, 202613.8813.8813.8813.88+0.30+2.21%200
Oct 14, 202613.5813.5813.5813.580.000.00%0
Oct 13, 202613.5813.5813.5813.580.000.00%0
Oct 12, 202613.5813.5813.5813.58-0.08-0.59%1,100
Oct 9, 202613.6613.6613.6613.66+0.26+1.94%300
Oct 8, 202613.5213.5213.4013.40-1.74-11.49%200
Oct 7, 202615.1415.1415.1415.140.000.00%0
Oct 6, 202615.1415.1415.1415.140.000.00%0
Oct 5, 202613.7215.1413.7215.14+1.08+7.68%700
Oct 2, 202614.0614.0614.0614.060.000.00%0
Oct 1, 202614.0614.0614.0614.06+0.56+4.15%200
Sep 30, 202613.9915.4513.5013.50-1.02-7.02%600
Sep 29, 202614.5214.5214.5214.520.000.00%0
Sep 28, 202614.5214.5214.5214.52+0.69+4.99%2,400
Sep 25, 202613.8313.8313.8313.830.000.00%0
Sep 24, 202613.8313.8313.8313.830.000.00%0
Sep 23, 202613.8313.8313.8313.83-0.55-3.82%300
Sep 22, 202614.3814.3814.3814.380.000.00%0
Sep 21, 202614.3814.3814.3814.380.000.00%0
Sep 18, 202614.3814.3814.3814.380.000.00%0
Sep 17, 202614.3814.3814.3814.380.000.00%0
Sep 16, 202614.3814.3814.3814.38-1.10-7.11%200
Sep 15, 202615.4815.4815.4815.48+0.78+5.31%600
Sep 14, 202614.7014.7014.7014.70-0.18-1.21%700
Sep 11, 202614.8814.8814.8814.880.000.00%0
Sep 10, 202615.0115.0114.8814.88+0.50+3.48%1,500
Sep 9, 202614.3814.3814.3814.380.000.00%0
Sep 8, 202614.3814.3814.3814.380.000.00%0
Sep 4, 202614.3814.3814.3814.380.000.00%0
Sep 3, 202614.3814.3814.3814.38-0.56-3.75%300
Sep 2, 202614.9414.9414.9414.940.000.00%0
Sep 1, 202614.9414.9414.9414.940.000.00%0
Aug 31, 202614.9414.9414.9414.94+0.28+1.91%200
Aug 28, 202615.1815.1814.6614.66-1.42-8.83%1,300
Aug 27, 202616.8616.8616.0816.08-0.32-1.95%800
Aug 26, 202616.4016.4016.4016.400.000.00%0
Aug 25, 202616.4016.4016.4016.40-0.08-0.49%600
Aug 24, 202616.4816.4816.4816.480.000.00%0
Aug 21, 202616.4816.4816.4816.480.000.00%0
Aug 20, 202616.4816.4816.4816.480.000.00%0
Aug 19, 202616.4816.4816.4816.48-0.46-2.72%100
Aug 18, 202616.9416.9416.9416.940.000.00%0
Aug 17, 202616.9416.9416.9416.94-0.07-0.41%200
Aug 14, 202616.4217.0116.4217.01+3.32+24.25%700

65 days, newest first. Daily bars as drawn on the TRUMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.