Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Triton International Limited TRTN-PG

Full chart Compare
Set alert

Price alert · TRTN-PG

All alert types
20.87 USD +0.19 (+0.91%)

As ofNov 13, 2026, 3:07 PM EST

20.67 Day range 20.93
20.68 52-week range 25.80
YTD
-16.29%
1 year
-16.29%

TRTN-PG price history

TRTN-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202621.0921.3520.6720.68-0.42-1.99%48,680
Nov 11, 202621.0021.2921.0021.10+0.21+1.01%4,889
Nov 10, 202621.4321.5420.8520.89-0.56-2.61%16,415
Nov 9, 202621.2521.5021.2521.450.000.00%5,078
Nov 6, 202621.0921.5021.0921.45+0.27+1.27%13,266
Nov 5, 202621.2021.2020.9221.18+0.05+0.24%18,250
Nov 4, 202621.0621.4921.0621.13+0.04+0.19%23,291
Nov 3, 202621.1721.2021.0921.09-0.13-0.61%11,144
Nov 2, 202621.4121.7221.2221.22-0.05-0.24%7,939
Oct 30, 202621.3921.4821.0021.270.000.00%38,649
Oct 29, 202621.6821.6821.2321.27-0.39-1.80%30,399
Oct 28, 202621.5021.8421.5021.66+0.04+0.19%31,097
Oct 27, 202621.7821.8221.5121.62-0.01-0.05%21,287
Oct 26, 202621.6921.8821.6221.63-0.03-0.14%71,856
Oct 23, 202622.1822.1821.6221.66-0.51-2.30%61,886
Oct 22, 202622.1122.3421.9422.17+0.17+0.77%8,299
Oct 21, 202622.4022.4022.0022.000.000.00%19,750
Oct 20, 202622.3022.3022.0022.00-0.23-1.03%26,933
Oct 19, 202622.2722.3921.9822.23+0.11+0.50%1,215
Oct 16, 202622.2522.7022.0022.12-0.16-0.72%42,158
Oct 15, 202622.0222.3122.0222.28+0.15+0.68%9,752
Oct 14, 202622.1622.1621.9222.130.000.00%3,887
Oct 13, 202622.2322.2321.6022.13-0.17-0.76%39,840
Oct 12, 202622.4222.6522.2522.30-0.10-0.45%11,496
Oct 9, 202622.7022.7022.3122.40-0.27-1.19%20,079
Oct 8, 202622.4222.8422.3022.67+0.27+1.21%9,670
Oct 7, 202622.6222.7522.4022.40-0.22-0.97%12,368
Oct 6, 202622.6122.8922.6122.62+0.01+0.04%14,924
Oct 5, 202622.7422.7522.6022.61-0.10-0.44%17,374
Oct 2, 202623.1523.2022.6622.71-0.31-1.35%24,236
Oct 1, 202623.2723.2722.5623.02-0.16-0.69%43,331
Sep 30, 202623.0923.3623.0923.180.000.00%141,575
Sep 29, 202623.1923.3423.0123.18+0.04+0.17%16,977
Sep 28, 202623.5923.7022.9723.14-0.34-1.45%56,735
Sep 25, 202623.5523.6823.4223.48-0.01-0.04%31,790
Sep 24, 202623.3323.6323.3323.49+0.09+0.38%22,818
Sep 23, 202623.3823.4023.2423.40-0.03-0.13%20,304
Sep 22, 202623.4923.5823.3423.43-0.09-0.38%33,994
Sep 21, 202623.6623.6823.4123.52+0.12+0.51%13,438
Sep 18, 202623.3623.5323.2423.40+0.12+0.52%14,665
Sep 17, 202623.4923.5523.1623.28+0.09+0.39%45,244
Sep 16, 202623.2023.5223.0723.19+0.05+0.22%51,493
Sep 15, 202623.3023.3323.0523.14-0.06-0.26%35,601
Sep 14, 202623.2323.3523.0623.20-0.04-0.17%13,000
Sep 11, 202623.2723.3623.1523.240.000.00%9,292
Sep 10, 202623.2523.2823.1223.24+0.12+0.52%17,620
Sep 9, 202623.3723.3723.1223.12-0.15-0.64%9,423
Sep 8, 202623.4323.4923.2623.27-0.43-1.81%29,847
Sep 4, 202623.9023.9023.7023.70-0.14-0.59%23,173
Sep 3, 202623.7523.9023.7023.84+0.15+0.63%8,576
Sep 2, 202623.5423.7523.5423.69+0.11+0.47%9,098
Sep 1, 202623.7023.7023.5723.58-0.24-1.01%10,486
Aug 31, 202623.6223.8223.6123.82+0.14+0.59%19,454
Aug 28, 202623.7223.7823.6223.68-0.04-0.17%37,583
Aug 27, 202623.7423.7523.7023.72+0.06+0.25%2,790
Aug 26, 202623.6523.6823.6023.66-0.07-0.29%7,736
Aug 25, 202623.6723.9023.4923.73-0.14-0.59%59,733
Aug 24, 202623.7723.9023.7623.87-0.03-0.13%14,282
Aug 21, 202623.9524.2423.8823.90+0.07+0.29%11,317
Aug 20, 202623.8123.9523.7723.83-0.05-0.21%14,017
Aug 19, 202623.9123.9223.8823.88-0.03-0.13%2,825
Aug 18, 202623.8523.9123.6823.91+0.04+0.17%8,980
Aug 17, 202623.7623.9423.7623.87+0.10+0.42%10,838
Aug 14, 202623.8023.9623.7723.77-0.12-0.50%1,802
Aug 13, 202623.8923.9023.8323.89+0.06+0.25%4,321

65 days, newest first. Daily bars as drawn on the TRTN-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.