Triton International Limited TRTN-PD
18.81 USD -0.31 (-1.62%)
As ofNov 13, 2026, 3:59 PM EST
18.81 Day range 19.50
18.81 52-week range 24.20
- YTD
- -18.57%
- 1 year
- -19.96%
TRTN-PD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.12 | 19.50 | 18.81 | 18.81 | -0.31 | -1.62% | 23,940 |
| Nov 12, 2026 | 19.30 | 19.32 | 19.12 | 19.12 | -0.23 | -1.19% | 29,785 |
| Nov 11, 2026 | 19.31 | 19.60 | 19.31 | 19.35 | +0.05 | +0.26% | 7,465 |
| Nov 10, 2026 | 19.39 | 19.61 | 19.29 | 19.30 | -0.14 | -0.72% | 18,335 |
| Nov 9, 2026 | 19.41 | 19.75 | 19.30 | 19.44 | +0.02 | +0.10% | 28,384 |
| Nov 6, 2026 | 19.92 | 19.92 | 19.26 | 19.42 | +0.06 | +0.31% | 23,051 |
| Nov 5, 2026 | 19.68 | 19.80 | 19.29 | 19.36 | -0.24 | -1.22% | 7,402 |
| Nov 4, 2026 | 20.00 | 20.00 | 19.47 | 19.60 | +0.40 | +2.08% | 9,177 |
| Nov 3, 2026 | 19.20 | 19.65 | 19.20 | 19.20 | -0.28 | -1.44% | 12,169 |
| Nov 2, 2026 | 19.75 | 19.91 | 19.48 | 19.48 | -0.16 | -0.81% | 7,336 |
| Oct 30, 2026 | 19.71 | 19.90 | 19.59 | 19.64 | -0.30 | -1.50% | 16,433 |
| Oct 29, 2026 | 20.00 | 20.18 | 19.75 | 19.94 | -0.06 | -0.30% | 4,657 |
| Oct 28, 2026 | 20.11 | 20.15 | 20.00 | 20.00 | +0.03 | +0.15% | 12,979 |
| Oct 27, 2026 | 20.15 | 20.31 | 19.97 | 19.97 | -0.24 | -1.19% | 5,426 |
| Oct 26, 2026 | 20.30 | 20.30 | 20.20 | 20.21 | -0.08 | -0.39% | 5,223 |
| Oct 23, 2026 | 20.42 | 20.42 | 20.20 | 20.29 | 0.00 | 0.00% | 9,920 |
| Oct 22, 2026 | 20.30 | 20.80 | 20.29 | 20.29 | +0.03 | +0.15% | 9,721 |
| Oct 21, 2026 | 20.49 | 20.57 | 20.26 | 20.26 | -0.35 | -1.70% | 5,589 |
| Oct 20, 2026 | 20.41 | 20.92 | 20.41 | 20.61 | +0.08 | +0.39% | 8,794 |
| Oct 19, 2026 | 20.36 | 20.64 | 20.23 | 20.53 | -0.19 | -0.92% | 5,965 |
| Oct 16, 2026 | 20.46 | 20.85 | 20.42 | 20.72 | +0.22 | +1.07% | 6,162 |
| Oct 15, 2026 | 20.25 | 20.58 | 20.23 | 20.50 | +0.19 | +0.94% | 3,565 |
| Oct 14, 2026 | 20.39 | 20.49 | 20.25 | 20.31 | -0.10 | -0.49% | 10,751 |
| Oct 13, 2026 | 20.54 | 20.60 | 20.39 | 20.41 | -0.14 | -0.68% | 7,057 |
| Oct 12, 2026 | 20.87 | 20.87 | 20.50 | 20.55 | -0.46 | -2.19% | 6,488 |
| Oct 9, 2026 | 21.04 | 21.04 | 20.68 | 21.01 | +0.03 | +0.14% | 1,748 |
| Oct 8, 2026 | 21.14 | 21.14 | 20.85 | 20.98 | -0.11 | -0.52% | 5,147 |
| Oct 7, 2026 | 21.01 | 21.19 | 20.87 | 21.09 | -0.02 | -0.09% | 12,989 |
| Oct 6, 2026 | 21.01 | 21.17 | 21.01 | 21.11 | +0.10 | +0.48% | 4,740 |
| Oct 5, 2026 | 21.16 | 21.44 | 21.01 | 21.01 | -0.31 | -1.45% | 2,288 |
| Oct 2, 2026 | 21.67 | 21.67 | 21.10 | 21.32 | 0.00 | 0.00% | 6,395 |
| Oct 1, 2026 | 21.47 | 21.52 | 20.99 | 21.32 | -0.24 | -1.11% | 5,329 |
| Sep 30, 2026 | 21.26 | 21.56 | 21.20 | 21.56 | +0.28 | +1.32% | 14,178 |
| Sep 29, 2026 | 21.10 | 21.46 | 21.05 | 21.28 | -0.22 | -1.02% | 10,064 |
| Sep 28, 2026 | 21.36 | 21.57 | 21.16 | 21.50 | -0.19 | -0.88% | 7,193 |
| Sep 25, 2026 | 21.67 | 21.91 | 21.51 | 21.69 | +0.07 | +0.32% | 3,158 |
| Sep 24, 2026 | 21.55 | 21.93 | 21.55 | 21.62 | -0.04 | -0.18% | 7,002 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.45 | 21.66 | -0.33 | -1.50% | 20,885 |
| Sep 22, 2026 | 22.04 | 22.18 | 21.80 | 21.99 | -0.03 | -0.14% | 8,256 |
| Sep 21, 2026 | 22.03 | 22.26 | 21.97 | 22.02 | -0.06 | -0.27% | 2,778 |
| Sep 18, 2026 | 22.03 | 22.25 | 21.85 | 22.08 | -0.05 | -0.23% | 4,552 |
| Sep 17, 2026 | 21.95 | 22.20 | 21.95 | 22.13 | +0.21 | +0.96% | 4,248 |
| Sep 16, 2026 | 21.97 | 22.06 | 21.89 | 21.92 | +0.07 | +0.32% | 2,364 |
| Sep 15, 2026 | 22.00 | 22.23 | 21.81 | 21.85 | -0.26 | -1.18% | 5,227 |
| Sep 14, 2026 | 22.39 | 22.46 | 21.99 | 22.11 | -0.20 | -0.90% | 6,700 |
| Sep 11, 2026 | 22.25 | 22.66 | 22.15 | 22.31 | -0.03 | -0.13% | 3,817 |
| Sep 10, 2026 | 22.27 | 22.97 | 22.25 | 22.34 | -0.12 | -0.53% | 9,533 |
| Sep 9, 2026 | 22.55 | 23.02 | 22.46 | 22.46 | -0.12 | -0.53% | 18,684 |
| Sep 8, 2026 | 22.93 | 22.93 | 22.55 | 22.58 | -0.52 | -2.25% | 1,329 |
| Sep 4, 2026 | 23.00 | 23.10 | 22.99 | 23.10 | +0.12 | +0.52% | 3,131 |
| Sep 3, 2026 | 22.60 | 23.10 | 22.60 | 22.98 | +0.38 | +1.68% | 10,540 |
| Sep 2, 2026 | 22.69 | 23.02 | 22.60 | 22.60 | -0.18 | -0.79% | 5,195 |
| Sep 1, 2026 | 22.82 | 23.10 | 22.73 | 22.78 | -0.20 | -0.87% | 5,929 |
| Aug 31, 2026 | 22.96 | 23.03 | 22.81 | 22.98 | -0.18 | -0.78% | 5,226 |
| Aug 28, 2026 | 23.10 | 23.16 | 23.00 | 23.16 | -0.04 | -0.17% | 4,328 |
| Aug 27, 2026 | 23.27 | 23.27 | 23.10 | 23.20 | -0.02 | -0.09% | 2,450 |
| Aug 26, 2026 | 23.07 | 23.22 | 23.07 | 23.22 | +0.09 | +0.39% | 555 |
| Aug 25, 2026 | 23.26 | 23.26 | 23.04 | 23.13 | -0.13 | -0.56% | 2,290 |
| Aug 24, 2026 | 22.99 | 23.26 | 22.90 | 23.26 | +0.24 | +1.04% | 1,650 |
| Aug 21, 2026 | 22.81 | 23.28 | 22.81 | 23.02 | +0.14 | +0.61% | 4,520 |
| Aug 20, 2026 | 22.78 | 23.00 | 22.78 | 22.88 | -0.01 | -0.04% | 1,249 |
| Aug 19, 2026 | 22.87 | 23.10 | 22.87 | 22.89 | +0.02 | +0.09% | 4,680 |
| Aug 18, 2026 | 22.76 | 23.23 | 22.76 | 22.87 | -0.03 | -0.13% | 2,958 |
| Aug 17, 2026 | 23.03 | 23.03 | 22.75 | 22.90 | -0.26 | -1.12% | 3,460 |
| Aug 14, 2026 | 22.95 | 23.30 | 22.81 | 23.16 | +0.13 | +0.56% | 3,021 |
65 days, newest first. Daily bars as drawn on the TRTN-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.