Triton International Limited TRTN-PC
20.45 USD +0.05 (+0.25%)
As ofNov 13, 2026, 3:39 PM EST
20.39 Day range 20.71
20.40 52-week range 25.26
- YTD
- -18.78%
- 1 year
- -17.84%
TRTN-PC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.89 | 21.07 | 20.30 | 20.40 | -0.35 | -1.69% | 20,268 |
| Nov 11, 2026 | 20.76 | 21.05 | 20.75 | 20.75 | -0.08 | -0.38% | 5,335 |
| Nov 10, 2026 | 20.97 | 21.20 | 20.83 | 20.83 | -0.21 | -1.00% | 8,247 |
| Nov 9, 2026 | 21.18 | 21.20 | 20.88 | 21.04 | 0.00 | 0.00% | 9,297 |
| Nov 6, 2026 | 20.99 | 21.40 | 20.87 | 21.04 | +0.20 | +0.96% | 12,380 |
| Nov 5, 2026 | 21.31 | 21.40 | 20.78 | 20.84 | -0.44 | -2.07% | 14,637 |
| Nov 4, 2026 | 20.98 | 21.29 | 20.84 | 21.28 | +0.50 | +2.41% | 8,636 |
| Nov 3, 2026 | 20.91 | 21.10 | 20.78 | 20.78 | -0.19 | -0.91% | 12,318 |
| Nov 2, 2026 | 21.23 | 21.23 | 20.97 | 20.97 | -0.13 | -0.62% | 5,952 |
| Oct 30, 2026 | 21.40 | 21.44 | 21.10 | 21.10 | -0.20 | -0.94% | 15,154 |
| Oct 29, 2026 | 21.25 | 21.48 | 21.25 | 21.30 | -0.14 | -0.65% | 12,380 |
| Oct 28, 2026 | 21.75 | 21.75 | 21.32 | 21.44 | -0.15 | -0.69% | 18,172 |
| Oct 27, 2026 | 21.50 | 21.79 | 21.50 | 21.59 | +0.01 | +0.05% | 9,693 |
| Oct 26, 2026 | 21.55 | 21.89 | 21.50 | 21.58 | +0.02 | +0.09% | 13,222 |
| Oct 23, 2026 | 21.90 | 21.90 | 21.52 | 21.56 | -0.20 | -0.92% | 20,742 |
| Oct 22, 2026 | 21.77 | 21.90 | 21.70 | 21.76 | +0.01 | +0.05% | 13,530 |
| Oct 21, 2026 | 22.04 | 22.07 | 21.75 | 21.75 | -0.17 | -0.78% | 5,929 |
| Oct 20, 2026 | 22.05 | 22.06 | 21.80 | 21.92 | 0.00 | 0.00% | 3,404 |
| Oct 19, 2026 | 22.00 | 22.03 | 21.91 | 21.92 | -0.04 | -0.18% | 1,610 |
| Oct 16, 2026 | 21.92 | 22.22 | 21.83 | 21.96 | +0.14 | +0.64% | 13,711 |
| Oct 15, 2026 | 22.33 | 22.33 | 21.81 | 21.82 | +0.11 | +0.51% | 7,767 |
| Oct 14, 2026 | 21.80 | 21.81 | 21.70 | 21.71 | -0.11 | -0.50% | 19,563 |
| Oct 13, 2026 | 22.01 | 22.18 | 21.82 | 21.82 | -0.18 | -0.82% | 9,176 |
| Oct 12, 2026 | 22.09 | 22.16 | 21.99 | 22.00 | +0.04 | +0.18% | 5,781 |
| Oct 9, 2026 | 22.11 | 22.16 | 21.87 | 21.96 | -0.20 | -0.90% | 6,976 |
| Oct 8, 2026 | 21.80 | 22.29 | 21.73 | 22.16 | +0.32 | +1.47% | 35,744 |
| Oct 7, 2026 | 22.20 | 22.24 | 21.84 | 21.84 | -0.50 | -2.24% | 38,860 |
| Oct 6, 2026 | 22.38 | 22.69 | 22.31 | 22.34 | 0.00 | 0.00% | 8,423 |
| Oct 5, 2026 | 22.41 | 22.45 | 22.26 | 22.34 | -0.14 | -0.62% | 10,800 |
| Oct 2, 2026 | 22.64 | 22.70 | 22.40 | 22.48 | -0.08 | -0.35% | 13,153 |
| Oct 1, 2026 | 22.43 | 22.97 | 22.25 | 22.56 | +0.21 | +0.94% | 31,146 |
| Sep 30, 2026 | 22.41 | 22.63 | 22.26 | 22.35 | -0.18 | -0.80% | 173,400 |
| Sep 29, 2026 | 22.99 | 22.99 | 22.31 | 22.53 | -0.25 | -1.10% | 14,743 |
| Sep 28, 2026 | 23.11 | 23.20 | 22.66 | 22.78 | -0.33 | -1.43% | 12,876 |
| Sep 25, 2026 | 23.37 | 23.37 | 23.01 | 23.11 | -0.21 | -0.90% | 16,534 |
| Sep 24, 2026 | 23.43 | 23.64 | 23.26 | 23.32 | -0.35 | -1.48% | 9,993 |
| Sep 23, 2026 | 23.77 | 23.78 | 23.56 | 23.67 | -0.16 | -0.67% | 4,299 |
| Sep 22, 2026 | 23.90 | 24.07 | 23.67 | 23.83 | -0.21 | -0.87% | 13,822 |
| Sep 21, 2026 | 24.30 | 24.50 | 24.00 | 24.04 | -0.16 | -0.66% | 15,285 |
| Sep 18, 2026 | 24.33 | 24.50 | 24.00 | 24.20 | 0.00 | 0.00% | 8,410 |
| Sep 17, 2026 | 24.46 | 24.46 | 24.20 | 24.20 | +0.01 | +0.04% | 4,758 |
| Sep 16, 2026 | 24.04 | 24.33 | 23.84 | 24.19 | +0.24 | +1.00% | 13,845 |
| Sep 15, 2026 | 24.21 | 24.21 | 23.72 | 23.95 | -0.20 | -0.83% | 11,148 |
| Sep 14, 2026 | 24.07 | 24.30 | 24.00 | 24.15 | -0.08 | -0.33% | 9,613 |
| Sep 11, 2026 | 24.30 | 24.46 | 24.01 | 24.23 | -0.16 | -0.66% | 13,570 |
| Sep 10, 2026 | 24.30 | 24.87 | 24.27 | 24.39 | -0.02 | -0.08% | 12,932 |
| Sep 9, 2026 | 24.56 | 24.72 | 24.34 | 24.41 | -0.14 | -0.57% | 14,647 |
| Sep 8, 2026 | 24.82 | 24.85 | 24.55 | 24.55 | -0.45 | -1.80% | 13,258 |
| Sep 4, 2026 | 24.91 | 25.10 | 24.91 | 25.00 | +0.06 | +0.24% | 2,375 |
| Sep 3, 2026 | 24.95 | 25.12 | 24.90 | 24.94 | -0.05 | -0.20% | 5,848 |
| Sep 2, 2026 | 24.95 | 25.07 | 24.95 | 24.99 | -0.05 | -0.20% | 3,537 |
| Sep 1, 2026 | 25.05 | 25.05 | 24.98 | 25.04 | +0.05 | +0.20% | 3,728 |
| Aug 31, 2026 | 24.94 | 24.99 | 24.84 | 24.99 | +0.04 | +0.16% | 10,242 |
| Aug 28, 2026 | 25.11 | 25.11 | 24.95 | 24.95 | 0.00 | 0.00% | 1,717 |
| Aug 27, 2026 | 24.94 | 25.10 | 24.94 | 24.95 | +0.13 | +0.52% | 4,209 |
| Aug 26, 2026 | 25.01 | 25.05 | 24.82 | 24.82 | -0.19 | -0.76% | 8,409 |
| Aug 25, 2026 | 25.00 | 25.19 | 24.94 | 25.01 | -0.02 | -0.08% | 6,159 |
| Aug 24, 2026 | 24.95 | 25.05 | 24.94 | 25.03 | +0.09 | +0.36% | 7,815 |
| Aug 21, 2026 | 24.95 | 25.01 | 24.94 | 24.94 | -0.16 | -0.64% | 3,696 |
| Aug 20, 2026 | 25.10 | 25.14 | 24.92 | 25.10 | +0.08 | +0.32% | 2,592 |
| Aug 19, 2026 | 25.03 | 25.03 | 24.98 | 25.02 | 0.00 | 0.00% | 2,649 |
| Aug 18, 2026 | 24.98 | 25.02 | 24.89 | 25.02 | +0.04 | +0.16% | 6,880 |
| Aug 17, 2026 | 24.92 | 25.00 | 24.86 | 24.98 | -0.04 | -0.16% | 2,789 |
| Aug 14, 2026 | 24.77 | 25.15 | 24.77 | 25.02 | +0.12 | +0.48% | 9,128 |
| Aug 13, 2026 | 24.80 | 24.90 | 24.80 | 24.90 | +0.12 | +0.48% | 2,669 |
65 days, newest first. Daily bars as drawn on the TRTN-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.