Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Triton International Limited TRTN-PB

Full chart Compare
Set alert

Price alert · TRTN-PB

All alert types
22.64 USD -0.38 (-1.65%)

As ofNov 13, 2026, 3:47 PM EST

22.50 Day range 23.45
22.64 52-week range 25.78
YTD
-10.19%
1 year
-11.01%

TRTN-PB price history

TRTN-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.7323.4522.5022.64-0.38-1.65%4,534
Nov 12, 202623.1623.5022.9023.02-0.21-0.90%10,076
Nov 11, 202623.8823.8823.2323.23-0.08-0.34%3,871
Nov 10, 202623.2023.3923.0523.31+0.11+0.47%11,032
Nov 9, 202623.2523.5023.2023.20+0.03+0.13%7,087
Nov 6, 202623.2023.3523.0723.17-0.08-0.34%11,543
Nov 5, 202623.5523.5522.5923.25-0.07-0.30%12,124
Nov 4, 202622.9023.4322.8323.32+0.47+2.06%8,562
Nov 3, 202623.2523.2922.8522.85-0.35-1.51%9,354
Nov 2, 202623.5923.6822.9323.20-0.03-0.13%7,359
Oct 30, 202623.4023.9923.1623.23-0.27-1.15%31,736
Oct 29, 202624.0524.0523.4023.50-0.15-0.63%7,828
Oct 28, 202624.0024.0023.4123.65-0.13-0.55%18,751
Oct 27, 202623.7424.0123.7423.78-0.05-0.21%10,848
Oct 26, 202624.0424.0923.7223.83-0.13-0.54%13,428
Oct 23, 202624.1724.2223.7023.96-0.01-0.04%7,394
Oct 22, 202623.5324.0723.5323.97+0.29+1.22%18,747
Oct 21, 202623.6824.2123.6723.68+0.01+0.04%6,249
Oct 20, 202624.0924.1323.6723.67-0.39-1.62%9,368
Oct 19, 202624.0024.0624.0024.06+0.07+0.29%875
Oct 16, 202623.8424.1623.8423.99+0.01+0.04%8,535
Oct 15, 202624.1124.1123.9023.98+0.23+0.97%7,738
Oct 14, 202623.9223.9523.7523.75-0.19-0.79%9,365
Oct 13, 202624.0024.0023.8723.94-0.08-0.33%4,083
Oct 12, 202624.2724.2724.0124.02-0.24-0.99%3,782
Oct 9, 202624.2624.2624.1324.26+0.13+0.54%2,566
Oct 8, 202624.2824.4124.0124.13-0.15-0.62%11,714
Oct 7, 202624.3124.5324.2024.28-0.26-1.06%15,690
Oct 6, 202624.6524.8124.5424.54-0.25-1.01%17,567
Oct 5, 202624.6324.7924.6324.79+0.17+0.69%6,468
Oct 2, 202624.8424.8424.5024.62-0.12-0.49%4,455
Oct 1, 202624.7524.7624.4024.74-0.01-0.04%9,085
Sep 30, 202624.5024.7524.4924.75+0.20+0.81%11,005
Sep 29, 202624.5124.8524.5124.55+0.04+0.16%3,174
Sep 28, 202624.7024.9424.4524.51-0.26-1.05%24,777
Sep 25, 202624.8924.9924.6524.77-0.20-0.80%18,453
Sep 24, 202625.0525.0524.8424.97-0.11-0.44%2,913
Sep 23, 202624.9925.0824.7525.08+0.09+0.36%14,772
Sep 22, 202625.1225.2024.8924.99-0.08-0.32%12,266
Sep 21, 202625.2425.2925.0525.07-0.36-1.42%13,243
Sep 18, 202625.4825.4825.4325.43+0.31+1.23%1,061
Sep 17, 202625.0125.2925.0125.12+0.11+0.44%8,434
Sep 16, 202625.0925.1825.0025.01+0.03+0.12%9,215
Sep 15, 202625.0825.1524.8924.98-0.15-0.60%9,185
Sep 14, 202625.1925.2025.0825.13+0.05+0.20%4,097
Sep 11, 202625.1125.2525.0825.08-0.17-0.67%6,706
Sep 10, 202625.1225.2525.1025.250.000.00%6,594
Sep 9, 202625.1325.2725.0025.25+0.03+0.12%7,145
Sep 8, 202625.2825.2825.2125.22-0.43-1.68%9,000
Sep 4, 202625.7225.7425.6225.65+0.01+0.04%8,388
Sep 3, 202625.4825.8425.4825.64+0.09+0.35%6,348
Sep 2, 202625.3925.6025.3925.55+0.06+0.24%1,708
Sep 1, 202625.3025.5325.3025.49+0.09+0.35%3,185
Aug 31, 202625.3725.5725.3125.40-0.11-0.43%3,349
Aug 28, 202625.6225.6225.4925.51-0.10-0.39%2,502
Aug 27, 202625.5125.6125.3925.61+0.21+0.83%5,256
Aug 26, 202625.3625.5025.3625.40+0.02+0.08%1,811
Aug 25, 202625.4625.5725.3525.38-0.22-0.86%10,563
Aug 24, 202625.4725.6225.4725.60+0.07+0.27%8,413
Aug 21, 202625.6025.6025.5325.53+0.02+0.08%1,349
Aug 20, 202625.3825.5125.3825.51-0.04-0.16%2,494
Aug 19, 202625.3825.5525.3825.55+0.08+0.31%432
Aug 18, 202625.3125.4725.3025.47+0.04+0.16%4,198
Aug 17, 202625.5025.5325.4125.43-0.07-0.27%3,335
Aug 14, 202625.4825.5025.4825.50+0.02+0.08%3,862

65 days, newest first. Daily bars as drawn on the TRTN-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.