Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Triton International Limited TRTN-PA

Full chart Compare
Set alert

Price alert · TRTN-PA

All alert types
23.60 USD -0.23 (-0.95%)

As ofNov 13, 2026, 3:59 PM EST

23.50 Day range 24.25
23.60 52-week range 26.42
YTD
-7.87%
1 year
-8.33%

TRTN-PA price history

TRTN-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202624.4224.7423.6023.83-0.62-2.54%42,204
Nov 11, 202624.7224.9624.4524.45-0.29-1.17%4,781
Nov 10, 202624.8525.0524.6024.74-0.22-0.88%8,742
Nov 9, 202625.1925.1924.9624.96+0.34+1.38%1,973
Nov 6, 202624.6924.7824.3024.62+0.19+0.78%10,802
Nov 5, 202624.7524.7524.3624.43-0.32-1.29%8,719
Nov 4, 202624.6624.9524.3024.75+0.17+0.69%14,246
Nov 3, 202624.9324.9324.5824.58-0.19-0.77%15,117
Nov 2, 202625.0825.0824.6124.77-0.24-0.96%10,240
Oct 30, 202625.1125.1324.9325.01-0.09-0.36%6,810
Oct 29, 202625.2025.2825.0325.10-0.05-0.20%4,735
Oct 28, 202625.0825.2825.0225.15-0.10-0.40%6,758
Oct 27, 202625.4925.4925.2025.25-0.22-0.86%7,868
Oct 26, 202625.4525.5025.3625.47+0.07+0.28%1,937
Oct 23, 202625.4025.4025.3625.40-0.01-0.04%1,452
Oct 22, 202625.4025.4125.4025.41-0.05-0.20%765
Oct 21, 202625.3825.4925.3325.46+0.06+0.24%1,859
Oct 20, 202625.3425.7425.3425.40+0.04+0.16%2,992
Oct 19, 202625.3125.4425.3125.36-0.01-0.04%3,325
Oct 16, 202625.4525.6125.2025.37-0.08-0.31%4,451
Oct 15, 202625.3125.5825.1925.45+0.21+0.83%2,575
Oct 14, 202625.3625.3625.1425.24-0.17-0.67%5,151
Oct 13, 202625.1525.4125.0125.41+0.22+0.87%13,906
Oct 12, 202625.4125.4125.1825.19-0.15-0.59%2,885
Oct 9, 202625.2525.3425.1025.34+0.24+0.96%2,885
Oct 8, 202625.0425.4225.0425.10+0.04+0.16%8,895
Oct 7, 202625.2925.3723.9925.06-0.51-1.99%48,112
Oct 6, 202625.3025.6025.2625.57+0.12+0.47%8,612
Oct 5, 202625.6525.6525.2625.45-0.04-0.16%5,564
Oct 2, 202625.4325.5725.2725.49+0.12+0.47%2,472
Oct 1, 202625.3225.4525.2625.37-0.10-0.39%4,665
Sep 30, 202625.3125.4725.2625.47+0.12+0.47%5,983
Sep 29, 202625.5125.5125.2525.35-0.04-0.16%16,017
Sep 28, 202625.5625.5625.3825.39-0.14-0.55%3,108
Sep 25, 202625.6925.6925.4625.53+0.08+0.31%2,209
Sep 24, 202625.3125.5625.3125.450.000.00%3,016
Sep 23, 202625.8025.8025.3625.45-0.08-0.31%8,534
Sep 22, 202625.5525.7525.5025.53-0.07-0.27%4,044
Sep 21, 202625.6825.7525.6025.600.000.00%3,587
Sep 18, 202625.5025.7025.5025.60-0.05-0.19%5,024
Sep 17, 202625.6325.8425.5225.65+0.15+0.59%10,824
Sep 16, 202625.6025.6425.4725.50+0.03+0.12%4,751
Sep 15, 202625.6425.6425.3125.470.000.00%8,208
Sep 14, 202625.9125.9125.4325.47-0.33-1.28%7,217
Sep 11, 202625.8025.8025.8025.80-0.06-0.23%533
Sep 10, 202626.0426.0425.8325.86-0.07-0.27%2,485
Sep 9, 202625.9525.9525.8525.93-0.02-0.08%1,397
Sep 8, 202626.1626.1625.9525.95-0.47-1.78%1,233
Sep 4, 202626.4326.4326.3626.42+0.17+0.65%2,951
Sep 3, 202626.4926.4926.2326.25-0.02-0.08%1,092
Sep 2, 202626.2226.3326.2026.27-0.02-0.08%2,415
Sep 1, 202626.4026.5326.2926.29-0.08-0.30%6,096
Aug 31, 202626.1026.5325.8526.37+0.15+0.57%20,670
Aug 28, 202626.2426.2426.2226.22+0.22+0.85%765
Aug 27, 202626.2526.2526.0026.00-0.13-0.50%316
Aug 26, 202626.1326.1326.1326.130.000.00%0
Aug 25, 202626.2526.2526.0126.13-0.01-0.04%1,313
Aug 24, 202626.1426.1426.1426.140.000.00%0
Aug 21, 202626.0226.1826.0226.14+0.12+0.46%2,327
Aug 20, 202626.0026.0226.0026.02+0.02+0.08%229
Aug 19, 202625.9126.0025.9026.00+0.09+0.35%3,169
Aug 18, 202625.9125.9125.9125.91-0.07-0.27%596
Aug 17, 202626.0726.0825.9825.98-0.11-0.42%2,630
Aug 14, 202626.0926.0926.0926.090.000.00%0
Aug 13, 202626.0526.1726.0526.09-0.01-0.04%3,450

65 days, newest first. Daily bars as drawn on the TRTN-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.