Tungray Technologies Inc. TRSG
1.15 USD -0.04 (-3.73%)
At closeNov 6, 2026, 4:00 PM EST
1.14 -0.01 -0.86%
After hours · Nov 6, 4:00 PM ET
1.10 Day range 1.15
1.00 52-week range 1.75
- YTD
- +2.67%
- 1 year
- -17.86%
MAX chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.18 | Bearish |
| EMA (5) | EMA | 1.18 | Bearish |
| SMA (10) | SMA | 1.19 | Bearish |
| EMA (10) | EMA | 1.18 | Bearish |
| SMA (20) | SMA | 1.18 | Bearish |
| EMA (20) | EMA | 1.20 | Bearish |
| SMA (21) | SMA | 1.18 | Bearish |
| EMA (21) | EMA | 1.20 | Bearish |
| SMA (25) | SMA | 1.18 | Bearish |
| EMA (25) | EMA | 1.21 | Bearish |
| SMA (30) | SMA | 1.18 | Bearish |
| EMA (30) | EMA | 1.22 | Bearish |
| SMA (50) | SMA | 1.29 | Bearish |
| EMA (50) | EMA | 1.27 | Bearish |
| SMA (63) | SMA | 1.33 | Bearish |
| EMA (63) | EMA | 1.29 | Bearish |
| SMA (75) | SMA | 1.35 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.40 | Bearish |
| EMA (100) | EMA | 1.32 | Bearish |
| SMA (125) | SMA | 1.40 | Bearish |
| EMA (125) | EMA | 1.34 | Bearish |
| SMA (150) | SMA | 1.38 | Bearish |
| EMA (150) | EMA | 1.34 | Bearish |
| SMA (200) | SMA | 1.33 | Bearish |
| EMA (200) | EMA | 1.37 | Bearish |
| VWAP (HLC/3) | VWAP | 1.68 | Bullish |
| ZZ (0.05) | ZigZag | 1.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.19 | Bearish |
| WMA (10) | Weighted Moving Average | 1.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.18 | Bearish |