Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Quant Small Cap Equity Ret TRSEX

Full chart Compare
Set alert

Price alert · TRSEX

All alert types
21.97 USD -0.10 (-0.45%)

Regular-session close

Day range unavailable

18.28 52-week range 23.44
YTD
+17.68%
1 year
+13.42%

TRSEX price history

TRSEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.0722.0722.0722.07-0.27-1.21%
Nov 11, 202622.3422.3422.3422.34+0.26+1.18%
Nov 10, 202622.0822.0822.0822.08-0.08-0.36%
Nov 9, 202622.1622.1622.1622.16+0.66+3.07%
Nov 6, 202621.5021.5021.5021.50+0.12+0.56%
Nov 5, 202621.3821.3821.3821.38-0.95-4.25%
Nov 4, 202622.3322.3322.3322.33+0.23+1.04%
Nov 3, 202622.1022.1022.1022.10+0.14+0.64%
Nov 2, 202621.9621.9621.9621.96-0.08-0.36%
Oct 30, 202622.0422.0422.0422.04-0.49-2.17%
Oct 29, 202622.5322.5322.5322.53+0.09+0.40%
Oct 28, 202622.4422.4422.4422.44+0.10+0.45%
Oct 27, 202622.3422.3422.3422.34+0.20+0.90%
Oct 26, 202622.1422.1422.1422.14+0.11+0.50%
Oct 23, 202622.0322.0322.0322.03-0.04-0.18%
Oct 22, 202622.0722.0722.0722.07-0.11-0.50%
Oct 21, 202622.1822.1822.1822.18+0.13+0.59%
Oct 20, 202622.0522.0522.0522.05+0.38+1.75%
Oct 19, 202621.6721.6721.6721.67+0.11+0.51%
Oct 16, 202621.5621.5621.5621.56-0.38-1.73%
Oct 15, 202621.9421.9421.9421.94+0.26+1.20%
Oct 14, 202621.6821.6821.6821.68-0.44-1.99%
Oct 13, 202622.1222.1222.1222.12-0.02-0.09%
Oct 12, 202622.1422.1422.1422.14-0.13-0.58%
Oct 9, 202622.2722.2722.2722.27+0.11+0.50%
Oct 8, 202622.1622.1622.1622.16+0.02+0.09%
Oct 7, 202622.1422.1422.1422.14-0.32-1.42%
Oct 6, 202622.4622.4622.4622.46-0.15-0.66%
Oct 5, 202622.6122.6122.6122.61+0.11+0.49%
Oct 2, 202622.5022.5022.5022.50+0.24+1.08%
Oct 1, 202622.2622.2622.2622.26+0.15+0.68%
Sep 30, 202622.1122.1122.1122.11-0.02-0.09%
Sep 29, 202622.1322.1322.1322.13+0.05+0.23%
Sep 28, 202622.0822.0822.0822.08-0.15-0.67%
Sep 25, 202622.2322.2322.2322.23+0.05+0.23%
Sep 24, 202622.1822.1822.1822.18+0.04+0.18%
Sep 23, 202622.1422.1422.1422.14-0.34-1.51%
Sep 22, 202622.4822.4822.4822.48+0.06+0.27%
Sep 21, 202622.4222.4222.4222.42+0.08+0.36%
Sep 18, 202622.3422.3422.3422.34-0.06-0.27%
Sep 17, 202622.4022.4022.4022.40+0.18+0.81%
Sep 16, 202622.2222.2222.2222.220.000.00%
Sep 15, 202622.2222.2222.2222.22-0.10-0.45%
Sep 14, 202622.3222.3222.3222.32-0.09-0.40%
Sep 11, 202622.4122.4122.4122.41+0.21+0.95%
Sep 10, 202622.2022.2022.2022.20-0.23-1.03%
Sep 9, 202622.4322.4322.4322.43-0.19-0.84%
Sep 8, 202622.6222.6222.6222.62-0.12-0.53%
Sep 4, 202622.7422.7422.7422.74+0.04+0.18%
Sep 3, 202622.7022.7022.7022.70+0.12+0.53%
Sep 2, 202622.5822.5822.5822.58+0.19+0.85%
Sep 1, 202622.3922.3922.3922.39-0.27-1.19%
Aug 31, 202622.6622.6622.6622.66-0.14-0.61%
Aug 28, 202622.8022.8022.8022.80-0.31-1.34%
Aug 27, 202623.1123.1123.1123.11+0.12+0.52%
Aug 26, 202622.9922.9922.9922.99+0.06+0.26%
Aug 25, 202622.9322.9322.9322.93+0.12+0.53%
Aug 24, 202622.8122.8122.8122.81-0.21-0.91%
Aug 21, 202623.0223.0223.0223.02+0.19+0.83%
Aug 20, 202622.8322.8322.8322.83-0.30-1.30%
Aug 19, 202623.1323.1323.1323.13+0.06+0.26%
Aug 18, 202623.0723.0723.0723.07-0.32-1.37%
Aug 17, 202623.3923.3923.3923.39-0.05-0.21%
Aug 14, 202623.4423.4423.4423.44+0.13+0.56%
Aug 13, 202623.3123.3123.3123.31+0.11+0.47%

65 days, newest first. Daily bars as drawn on the TRSEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.