Nuveen Large Cap Responsible Eq Ret TRSCX
32.25 USD -0.21 (-0.65%)
Regular-session close
Day range unavailable
27.46 52-week range 34.18
- YTD
- +10.41%
- 1 year
- +4.47%
TRSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 | -0.22% |
| Nov 11, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.54 | +1.69% |
| Nov 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.09 | -0.28% |
| Nov 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.70 | +2.23% |
| Nov 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.08 | +0.26% |
| Nov 5, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -1.56 | -4.75% |
| Nov 4, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | +0.24 | +0.74% |
| Nov 3, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.07 | +0.22% |
| Nov 2, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | -0.05 | -0.15% |
| Oct 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | -0.60 | -1.81% |
| Oct 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | -0.25 | -0.75% |
| Oct 28, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | +0.07 | +0.21% |
| Oct 27, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.18 | +0.54% |
| Oct 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.29 | +0.88% |
| Oct 23, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | -0.27 | -0.81% |
| Oct 22, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.34 | -1.01% |
| Oct 21, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | +0.21 | +0.63% |
| Oct 20, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | +0.16 | +0.48% |
| Oct 19, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | +0.09 | +0.27% |
| Oct 16, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.41 | -1.22% |
| Oct 15, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.09 | +0.27% |
| Oct 14, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36 | -1.07% |
| Oct 13, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | -0.01 | -0.03% |
| Oct 12, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.04 | -0.12% |
| Oct 9, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | +0.13 | +0.39% |
| Oct 8, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.11 | -0.33% |
| Oct 7, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.15 | -0.44% |
| Oct 6, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.20 | +0.59% |
| Oct 5, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.29 | +0.87% |
| Oct 2, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | +0.21 | +0.63% |
| Oct 1, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.20 | +0.61% |
| Sep 30, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.06 | -0.18% |
| Sep 29, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.04 | -0.12% |
| Sep 28, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.16 | -0.48% |
| Sep 25, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.10 | +0.30% |
| Sep 24, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03 | -0.09% |
| Sep 23, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | -0.25 | -0.75% |
| Sep 22, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | -0.03 | -0.09% |
| Sep 21, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.41 | +1.24% |
| Sep 18, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | +0.09 | +0.27% |
| Sep 17, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.34 | +1.04% |
| Sep 16, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.14 | -0.43% |
| Sep 15, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -0.15 | -0.46% |
| Sep 14, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.20 | -0.60% |
| Sep 11, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.33 | +1.01% |
| Sep 10, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | -0.31 | -0.94% |
| Sep 9, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.28 | -0.84% |
| Sep 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.17 | -0.51% |
| Sep 4, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | -0.14 | -0.42% |
| Sep 3, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | +0.30 | +0.90% |
| Sep 2, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.13 | +0.39% |
| Sep 1, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.36 | -1.07% |
| Aug 31, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | -0.08 | -0.24% |
| Aug 28, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.23 | -0.68% |
| Aug 27, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.41 | +1.22% |
| Aug 26, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | -0.08 | -0.24% |
| Aug 25, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | +0.07 | +0.21% |
| Aug 24, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | -0.11 | -0.33% |
| Aug 21, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.23 | +0.69% |
| Aug 20, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.24 | -0.71% |
| Aug 19, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.03 | -0.09% |
| Aug 18, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | -0.21 | -0.62% |
| Aug 17, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | -0.16 | -0.47% |
| Aug 14, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | -0.11 | -0.32% |
| Aug 13, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.24 | +0.71% |
65 days, newest first. Daily bars as drawn on the TRSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.