Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Growth Stock Adv TRSAX

Full chart Compare
Set alert

Price alert · TRSAX

All alert types
98.19 USD -1.09 (-1.10%)

Regular-session close

Day range unavailable

87.29 52-week range 118.23
YTD
-3.88%
1 year
-15.18%

TRSAX price history

TRSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202699.2899.2899.2899.28-0.39-0.39%
Nov 11, 202699.6799.6799.6799.67+1.94+1.99%
Nov 10, 202697.7397.7397.7397.73-0.83-0.84%
Nov 9, 202698.5698.5698.5698.56+2.51+2.61%
Nov 6, 202696.0596.0596.0596.05+1.37+1.45%
Nov 5, 202694.6894.6894.6894.68-6.30-6.24%
Nov 4, 2026100.98100.98100.98100.98+0.55+0.55%
Nov 3, 2026100.43100.43100.43100.43+1.16+1.17%
Nov 2, 202699.2799.2799.2799.27-1.03-1.03%
Oct 30, 2026100.30100.30100.30100.30-3.08-2.98%
Oct 29, 2026103.38103.38103.38103.38-1.42-1.35%
Oct 28, 2026104.80104.80104.80104.80+0.65+0.62%
Oct 27, 2026104.15104.15104.15104.15+1.10+1.07%
Oct 26, 2026103.05103.05103.05103.05+0.86+0.84%
Oct 23, 2026102.19102.19102.19102.19-0.38-0.37%
Oct 22, 2026102.57102.57102.57102.57-3.05-2.89%
Oct 21, 2026105.62105.62105.62105.62+0.88+0.84%
Oct 20, 2026104.74104.74104.74104.74-0.25-0.24%
Oct 19, 2026104.99104.99104.99104.99+0.94+0.90%
Oct 16, 2026104.05104.05104.05104.05-2.35-2.21%
Oct 15, 2026106.40106.40106.40106.40+0.08+0.08%
Oct 14, 2026106.32106.32106.32106.32-2.36-2.17%
Oct 13, 2026108.68108.68108.68108.68+0.02+0.02%
Oct 12, 2026108.66108.66108.66108.66-0.67-0.61%
Oct 9, 2026109.33109.33109.33109.33+0.60+0.55%
Oct 8, 2026108.73108.73108.73108.73-1.58-1.43%
Oct 7, 2026110.31110.31110.31110.31-0.21-0.19%
Oct 6, 2026110.52110.52110.52110.52+0.71+0.65%
Oct 5, 2026109.81109.81109.81109.81+1.07+0.98%
Oct 2, 2026108.74108.74108.74108.74+1.18+1.10%
Oct 1, 2026107.56107.56107.56107.56+0.22+0.20%
Sep 30, 2026107.34107.34107.34107.34-0.10-0.09%
Sep 29, 2026107.44107.44107.44107.44+0.48+0.45%
Sep 28, 2026106.96106.96106.96106.96-0.85-0.79%
Sep 25, 2026107.81107.81107.81107.81+0.46+0.43%
Sep 24, 2026107.35107.35107.35107.35+0.39+0.36%
Sep 23, 2026106.96106.96106.96106.96-1.19-1.10%
Sep 22, 2026108.15108.15108.15108.15+0.30+0.28%
Sep 21, 2026107.85107.85107.85107.85+2.57+2.44%
Sep 18, 2026105.28105.28105.28105.28+0.67+0.64%
Sep 17, 2026104.61104.61104.61104.61+1.60+1.55%
Sep 16, 2026103.01103.01103.01103.01+0.13+0.13%
Sep 15, 2026102.88102.88102.88102.88-0.54-0.52%
Sep 14, 2026103.42103.42103.42103.42-0.92-0.88%
Sep 11, 2026104.34104.34104.34104.34+0.82+0.79%
Sep 10, 2026103.52103.52103.52103.52-0.99-0.95%
Sep 9, 2026104.51104.51104.51104.51-0.54-0.51%
Sep 8, 2026105.05105.05105.05105.05-0.39-0.37%
Sep 4, 2026105.44105.44105.44105.44+0.07+0.07%
Sep 3, 2026105.37105.37105.37105.37+1.20+1.15%
Sep 2, 2026104.17104.17104.17104.17+0.66+0.64%
Sep 1, 2026103.51103.51103.51103.51-1.17-1.12%
Aug 31, 2026104.68104.68104.68104.68-0.21-0.20%
Aug 28, 2026104.89104.89104.89104.89-0.82-0.78%
Aug 27, 2026105.71105.71105.71105.71+1.74+1.67%
Aug 26, 2026103.97103.97103.97103.97-0.28-0.27%
Aug 25, 2026104.25104.25104.25104.25+0.85+0.82%
Aug 24, 2026103.40103.40103.40103.40-0.97-0.93%
Aug 21, 2026104.37104.37104.37104.37+0.38+0.37%
Aug 20, 2026103.99103.99103.99103.99-0.56-0.54%
Aug 19, 2026104.55104.55104.55104.55-0.31-0.30%
Aug 18, 2026104.86104.86104.86104.86-1.65-1.55%
Aug 17, 2026106.51106.51106.51106.51-0.28-0.26%
Aug 14, 2026106.79106.79106.79106.79-0.36-0.34%
Aug 13, 2026107.15107.15107.15107.15+0.88+0.83%

65 days, newest first. Daily bars as drawn on the TRSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.