Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TNR Gold Corp. TRRXF

Full chart Compare
Set alert

Price alert · TRRXF

All alert types
0.26 USD -0.04 (-13.33%)

Regular-session close

0.25 Day range 0.27
0.07 52-week range 0.30
YTD
+101.55%
1 year
+329.75%

TRRXF price history

TRRXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.270.270.250.26-0.02-7.14%67,969
Nov 12, 20260.280.300.200.28-0.02-6.67%112,368
Nov 11, 20260.240.300.240.30+0.09+42.86%365,788
Nov 10, 20260.210.210.210.210.000.00%0
Nov 9, 20260.200.210.200.21+0.01+2.44%51,195
Nov 6, 20260.210.210.210.210.000.00%0
Nov 5, 20260.220.220.200.21-0.03-10.87%40,324
Nov 4, 20260.170.230.170.23+0.03+15.58%2,306
Nov 3, 20260.200.200.190.200.00-0.50%36,996
Nov 2, 20260.200.200.200.200.000.00%0
Oct 30, 20260.200.200.200.20-0.02-9.09%21,000
Oct 29, 20260.220.220.220.220.000.00%0
Oct 28, 20260.220.220.220.220.000.00%0
Oct 27, 20260.220.220.220.22+0.03+15.79%2,500
Oct 26, 20260.190.190.190.190.000.00%0
Oct 23, 20260.190.240.190.19+0.01+5.56%74,112
Oct 22, 20260.180.180.180.18-0.06-25.00%81,600
Oct 21, 20260.240.240.240.240.000.00%0
Oct 20, 20260.220.250.220.24-0.01-4.00%1,572
Oct 19, 20260.270.270.250.25+0.01+4.17%45,344
Oct 16, 20260.220.250.190.240.000.00%1,200
Oct 15, 20260.240.240.240.240.000.00%0
Oct 14, 20260.230.260.190.24-0.02-7.69%94,188
Oct 13, 20260.270.270.210.26-0.01-3.70%18,696
Oct 12, 20260.270.270.270.27+0.02+8.00%20,006
Oct 9, 20260.220.270.220.25-0.02-7.41%102,550
Oct 8, 20260.190.270.190.27+0.06+25.58%55,850
Oct 7, 20260.230.270.210.22-0.01-5.45%79,078
Oct 6, 20260.230.230.230.230.000.00%0
Oct 5, 20260.160.230.160.230.00-1.09%10,604
Oct 2, 20260.160.230.160.230.00-0.04%30,100
Oct 1, 20260.200.230.200.23+0.03+15.00%11,000
Sep 30, 20260.200.200.200.20+0.01+2.56%44,151
Sep 29, 20260.200.200.200.200.000.00%0
Sep 28, 20260.160.200.150.200.000.00%286,750
Sep 25, 20260.200.200.200.200.000.00%0
Sep 24, 20260.200.200.200.200.000.00%0
Sep 23, 20260.190.200.180.200.00+0.05%303,750
Sep 22, 20260.180.200.180.190.000.00%49,740
Sep 21, 20260.160.200.160.190.00-0.05%15,772
Sep 18, 20260.190.200.190.20+0.01+5.41%110,491
Sep 17, 20260.170.190.160.19+0.01+8.82%49,500
Sep 16, 20260.190.190.170.17-0.01-8.11%54,490
Sep 15, 20260.180.190.180.19-0.01-5.13%1,297,400
Sep 14, 20260.180.200.170.200.000.00%360,825
Sep 11, 20260.190.200.180.20-0.01-2.50%36,740
Sep 10, 20260.200.200.180.200.000.00%315,534
Sep 9, 20260.200.200.190.200.000.00%205,990
Sep 8, 20260.200.200.200.20+0.01+2.56%124,980
Sep 4, 20260.200.200.190.20-0.01-2.50%329,050
Sep 3, 20260.200.200.200.200.000.00%56,501
Sep 2, 20260.210.220.190.20-0.03-14.89%545,867
Sep 1, 20260.240.240.210.240.00+0.09%16,960
Aug 31, 20260.190.240.190.23+0.01+4.36%11,500
Aug 28, 20260.240.240.190.23-0.01-4.26%59,656
Aug 27, 20260.240.240.190.24-0.01-2.08%21,140
Aug 26, 20260.240.240.240.240.000.00%1,040
Aug 25, 20260.180.240.180.240.000.00%50,183
Aug 24, 20260.240.240.180.24-0.02-7.69%36,035
Aug 21, 20260.260.260.260.260.000.00%500
Aug 20, 20260.270.270.180.26+0.02+8.29%35,604
Aug 19, 20260.240.270.240.24-0.01-3.96%26,409
Aug 18, 20260.240.250.230.25+0.03+13.58%50,810
Aug 17, 20260.220.220.220.22-0.01-2.39%4,000
Aug 14, 20260.180.230.180.23+0.01+2.50%20,000

65 days, newest first. Daily bars as drawn on the TRRXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.