Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Trisura Group Ltd. TRRSF

Full chart Compare
Set alert

Price alert · TRRSF

All alert types
21.94 USD -0.41 (-1.83%)

Regular-session close

21.65 Day range 22.27
20.62 52-week range 37.27
YTD
-29.79%
1 year
-21.33%

TRRSF price history

TRRSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.2722.2721.6521.94-0.41-1.83%1,000
Nov 12, 202622.1022.4222.1022.35+0.38+1.73%8,700
Nov 11, 202621.5121.9721.5121.97+0.33+1.52%5,800
Nov 10, 202620.7021.7520.6721.64+0.93+4.49%10,800
Nov 9, 202621.4421.4420.6220.71+0.01+0.05%39,500
Nov 6, 202625.8126.8920.6620.70-9.24-30.86%61,200
Nov 5, 202630.5130.5129.9129.94-0.77-2.51%7,700
Nov 4, 202630.6430.7130.6430.71+0.90+3.02%12,900
Nov 3, 202629.7529.8129.7529.81+0.68+2.33%800
Nov 2, 202629.1329.1329.1329.130.000.00%0
Oct 30, 202629.1329.1329.1329.13+0.16+0.55%13,300
Oct 29, 202629.2029.2028.9728.97+0.05+0.17%20,300
Oct 28, 202628.9228.9228.9228.92+0.04+0.14%6,300
Oct 27, 202629.0629.1228.8828.88-0.01-0.03%7,400
Oct 26, 202628.8928.8928.8928.89-0.83-2.79%4,700
Oct 23, 202629.7529.7529.6029.72-0.51-1.69%3,000
Oct 22, 202630.0030.2330.0030.23+0.53+1.78%15,800
Oct 21, 202629.6129.7029.5829.70+0.86+2.98%3,200
Oct 20, 202628.8428.8428.8428.840.000.00%0
Oct 19, 202628.8428.8428.8428.84+0.01+0.03%4,300
Oct 16, 202628.8328.8328.8328.830.000.00%0
Oct 15, 202628.8328.9728.8328.83+0.23+0.80%11,500
Oct 14, 202628.4328.6028.3328.60+0.27+0.95%6,700
Oct 13, 202628.3328.3328.3328.330.000.00%0
Oct 12, 202628.3328.3328.3328.33-0.17-0.60%300
Oct 9, 202628.5028.5028.5028.500.000.00%0
Oct 8, 202628.6728.6728.3728.50+0.08+0.28%2,800
Oct 7, 202628.4228.4228.4228.420.000.00%0
Oct 6, 202629.2529.2528.4228.42-0.57-1.97%8,200
Oct 5, 202628.9928.9928.9928.990.000.00%0
Oct 2, 202628.9428.9928.9428.99+0.35+1.22%1,900
Oct 1, 202628.6428.6428.6428.64-0.23-0.80%2,200
Sep 30, 202628.8728.8728.8728.87-0.75-2.53%1,000
Sep 29, 202629.6229.6229.6229.620.000.00%0
Sep 28, 202629.6229.6229.6229.620.000.00%0
Sep 25, 202629.6229.6229.6229.62-0.14-0.47%2,200
Sep 24, 202629.7629.7629.7629.76+0.01+0.03%2,200
Sep 23, 202629.7529.7529.7529.75-0.74-2.43%2,000
Sep 22, 202630.2230.4930.2230.49+0.15+0.49%5,800
Sep 21, 202630.3430.3430.3430.340.000.00%0
Sep 18, 202630.3430.3430.3430.34-0.50-1.62%1,000
Sep 17, 202630.8430.8430.8430.84+0.23+0.75%7,300
Sep 16, 202630.3030.6130.3030.61+0.86+2.89%3,100
Sep 15, 202629.9029.9029.7529.75-0.88-2.87%1,600
Sep 14, 202630.6330.6330.6330.63-0.31-1.00%3,700
Sep 11, 202630.9630.9630.9330.94+0.95+3.17%6,700
Sep 10, 202629.9929.9929.9929.99-0.84-2.72%2,000
Sep 9, 202630.8330.8330.8330.830.000.00%0
Sep 8, 202630.8630.8630.7430.83+0.53+1.75%2,400
Sep 4, 202630.3030.3030.3030.300.000.00%0
Sep 3, 202630.3030.3030.3030.30-0.07-0.23%400
Sep 2, 202630.0030.3830.0030.37+0.49+1.64%7,500
Sep 1, 202629.8829.8829.8829.88-0.23-0.76%300
Aug 31, 202629.9930.1129.9930.11-0.19-0.63%84,000
Aug 28, 202630.1930.5530.1930.30+0.48+1.61%5,100
Aug 27, 202629.8429.8429.8029.82-0.47-1.55%11,700
Aug 26, 202630.9830.9830.2930.29+0.11+0.36%1,100
Aug 25, 202629.9230.1829.9230.18+1.00+3.43%5,100
Aug 24, 202629.1829.1829.1829.18-0.61-2.05%15,500
Aug 21, 202629.7929.7929.7929.79-0.13-0.43%4,300
Aug 20, 202629.9229.9229.9229.920.000.00%0
Aug 19, 202629.9229.9229.9229.92-0.33-1.09%8,500
Aug 18, 202630.2530.2530.2530.250.000.00%0
Aug 17, 202630.2530.2530.2530.25-0.56-1.82%1,200
Aug 14, 202630.8130.8130.8130.810.000.00%0

65 days, newest first. Daily bars as drawn on the TRRSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.