Nuveen Real Estate Sec Sel Premier TRRPX
19.90 USD -0.02 (-0.10%)
Regular-session close
Day range unavailable
17.63 52-week range 20.85
- YTD
- +12.05%
- 1 year
- +10.62%
TRRPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.09 | -0.45% |
| Nov 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 | -0.15% |
| Nov 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 | +0.15% |
| Nov 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.31 | +1.57% |
| Nov 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | -0.04 | -0.20% |
| Nov 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.33 | -1.64% |
| Nov 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.55 | +2.82% |
| Nov 3, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 | +0.41% |
| Nov 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 | +0.83% |
| Oct 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 | -0.21% |
| Oct 29, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.42 | +2.22% |
| Oct 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11 | -0.58% |
| Oct 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.14 | -0.73% |
| Oct 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 | +0.58% |
| Oct 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.01 | +0.05% |
| Oct 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.18 | +0.95% |
| Oct 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.18 | -0.95% |
| Oct 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.32 | +1.71% |
| Oct 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.22 | -1.16% |
| Oct 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 | +0.32% |
| Oct 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 | +0.96% |
| Oct 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16 | -0.85% |
| Oct 13, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 | -0.32% |
| Oct 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 | +0.91% |
| Oct 9, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.28 | +1.52% |
| Oct 8, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.10 | +0.54% |
| Oct 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.28 | -1.50% |
| Oct 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 | +0.92% |
| Oct 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 | -0.32% |
| Oct 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 | +0.49% |
| Oct 1, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 | -0.59% |
| Sep 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.19 | -1.01% |
| Sep 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 | -0.27% |
| Sep 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.20 | -1.05% |
| Sep 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.03 | -0.16% |
| Sep 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | -0.25 | -1.30% |
| Sep 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 | -0.10% |
| Sep 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.16 | +0.84% |
| Sep 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15 | -0.78% |
| Sep 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 | +0.36% |
| Sep 16, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.14 | -0.72% |
| Sep 15, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 | -0.10% |
| Sep 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 | -0.72% |
| Sep 11, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 | +0.62% |
| Sep 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.16 | -0.82% |
| Sep 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20 | -1.01% |
| Sep 8, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 | +0.10% |
| Sep 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.13 | -0.65% |
| Sep 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 | +0.91% |
| Sep 2, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.13 | -0.66% |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% |
| Aug 31, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.14 | -0.70% |
| Aug 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13 | -0.65% |
| Aug 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.19 | -0.94% |
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 | -0.39% |
| Aug 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 | +0.20% |
| Aug 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 | +0.59% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.04 | -0.20% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 | +0.10% |
| Aug 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.10 | +0.50% |
| Aug 18, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 | -0.40% |
| Aug 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.14 | -0.69% |
| Aug 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 | +0.39% |
| Aug 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.23 | +1.15% |
65 days, newest first. Daily bars as drawn on the TRRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.