Torrent Capital Ltd. TRRPF

Set alert

0.36 USD +0.01 (+2.86%)

Regular-session close

0.365 Day range 0.365

0.3409 52-week range 0.4237

YTD: -7.69%
1 year: -2.70%

TRRPF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.36	0.36	0.36	0.36	+0.01	+2.86%	1,000
Nov 12, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 11, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 10, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 9, 2026	0.35	0.35	0.35	0.35	+0.01	+2.67%	1,000
Nov 6, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Nov 5, 2026	0.34	0.34	0.34	0.34	-0.02	-5.31%	1,000
Nov 4, 2026	0.36	0.36	0.36	0.36	0.00	+0.42%	1,000
Nov 3, 2026	0.36	0.36	0.36	0.36	0.00	-1.29%	1,000
Nov 2, 2026	0.36	0.36	0.36	0.36	-0.02	-4.42%	1,000
Oct 30, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 29, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 28, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	1,000
Oct 27, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 26, 2026	0.38	0.38	0.38	0.38	+0.02	+4.80%	3,000
Oct 23, 2026	0.36	0.36	0.36	0.36	0.00	+0.19%	1,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.00	-0.77%	2,000
Oct 21, 2026	0.36	0.36	0.36	0.36	-0.06	-13.17%	3,000
Oct 20, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	900
Oct 19, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	1,100
Oct 16, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	1,000
Oct 15, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Oct 14, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Oct 13, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	1,000
Oct 12, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Oct 9, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	1,000
Oct 8, 2026	0.42	0.42	0.42	0.42	+0.03	+7.39%	1,000
Oct 7, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 6, 2026	0.39	0.39	0.39	0.39	-0.01	-3.46%	1,000
Oct 5, 2026	0.41	0.41	0.41	0.41	-0.01	-3.55%	1,000
Oct 2, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	1,000
Oct 1, 2026	0.41	0.42	0.41	0.42	+0.01	+1.20%	1,223
Sep 30, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Sep 29, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Sep 28, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Sep 25, 2026	0.42	0.42	0.42	0.42	0.00	+1.10%	2,000
Sep 24, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Sep 23, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Sep 22, 2026	0.41	0.41	0.41	0.41	+0.01	+2.62%	1,500
Sep 21, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 18, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 17, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 16, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 15, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 14, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 11, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 10, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 9, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 8, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 4, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 3, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 2, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 1, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 31, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Aug 28, 2026	0.40	0.40	0.40	0.40	+0.02	+6.30%	17,500
Aug 27, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 26, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 25, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 24, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 21, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 20, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 19, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 18, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 17, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Aug 14, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the TRRPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TRRPF price history