T. Rowe Price Retirement 2045 TRRKX
28.04 USD -0.07 (-0.25%)
Regular-session close
Day range unavailable
24.51 52-week range 29.14
- YTD
- +10.31%
- 1 year
- +8.51%
TRRKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.19 | -0.67% |
| Nov 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.27 | +0.96% |
| Nov 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.15 | -0.53% |
| Nov 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | +0.65 | +2.36% |
| Nov 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 | +0.33% |
| Nov 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -1.00 | -3.52% |
| Nov 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.45 | +1.61% |
| Nov 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.03 | +0.11% |
| Nov 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 | -0.14% |
| Oct 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.42 | -1.48% |
| Oct 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.01 | -0.04% |
| Oct 28, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.09 | +0.32% |
| Oct 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.17 | +0.60% |
| Oct 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.09 | -0.32% |
| Oct 22, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.33 | -1.16% |
| Oct 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 | +0.42% |
| Oct 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.13 | +0.46% |
| Oct 19, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.04 | +0.14% |
| Oct 16, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.22 | -0.77% |
| Oct 15, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.16 | +0.57% |
| Oct 14, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.30 | -1.05% |
| Oct 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00% |
| Oct 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.05 | -0.17% |
| Oct 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.19 | +0.67% |
| Oct 8, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.13 | -0.46% |
| Oct 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.19 | -0.66% |
| Oct 6, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.10 | +0.35% |
| Oct 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | +0.18 | +0.63% |
| Oct 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.24 | +0.85% |
| Oct 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 | -0.07% |
| Sep 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14 | -0.49% |
| Sep 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 | -0.07% |
| Sep 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21 | -0.73% |
| Sep 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.16 | +0.56% |
| Sep 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.06 | -0.21% |
| Sep 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.29 | -1.01% |
| Sep 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.04 | +0.14% |
| Sep 21, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.34 | +1.20% |
| Sep 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04 | -0.14% |
| Sep 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.31 | +1.10% |
| Sep 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14 | -0.50% |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11 | -0.39% |
| Sep 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.23 | -0.80% |
| Sep 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.21 | +0.74% |
| Sep 10, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.25 | -0.87% |
| Sep 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.19 | -0.66% |
| Sep 8, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.12 | -0.41% |
| Sep 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.04 | -0.14% |
| Sep 3, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.25 | +0.87% |
| Sep 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 | +0.45% |
| Sep 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.19 | -0.66% |
| Aug 31, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.09 | -0.31% |
| Aug 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.13 | -0.45% |
| Aug 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 | +0.31% |
| Aug 26, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.13 | +0.45% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10 | -0.35% |
| Aug 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.19 | +0.66% |
| Aug 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.11 | -0.38% |
| Aug 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.08 | +0.28% |
| Aug 18, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.28 | -0.96% |
| Aug 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07 | -0.24% |
| Aug 14, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.01 | -0.03% |
| Aug 13, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | +0.11 | +0.38% |
65 days, newest first. Daily bars as drawn on the TRRKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.