T. Rowe Price Real Estate TRREX
12.17 USD -0.01 (-0.08%)
Regular-session close
Day range unavailable
10.67 52-week range 12.52
- YTD
- +13.53%
- 1 year
- +7.70%
TRREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 | -0.49% |
| Nov 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 | -0.08% |
| Nov 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 | -0.08% |
| Nov 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.18 | +1.49% |
| Nov 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 | -0.49% |
| Nov 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16 | -1.30% |
| Nov 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.37 | +3.10% |
| Nov 3, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 | +1.02% |
| Oct 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 | +0.17% |
| Oct 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.25 | +2.17% |
| Oct 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 | -0.94% |
| Oct 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 | -0.94% |
| Oct 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 | +0.34% |
| Oct 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 | +0.51% |
| Oct 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 | +1.13% |
| Oct 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.10 | -0.86% |
| Oct 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.19 | +1.66% |
| Oct 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.11 | -0.95% |
| Oct 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43% |
| Oct 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.09 | +0.79% |
| Oct 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 | -0.78% |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.04 | -0.35% |
| Oct 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.10 | +0.87% |
| Oct 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.20 | +1.78% |
| Oct 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 | +0.63% |
| Oct 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.14 | -1.24% |
| Oct 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 | +0.80% |
| Oct 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 | -0.36% |
| Oct 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 | +0.45% |
| Oct 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 | -0.62% |
| Sep 30, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12 | -1.05% |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09 | -0.78% |
| Sep 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 | -0.26% |
| Sep 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 | -0.26% |
| Sep 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 | -1.28% |
| Sep 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.02 | -0.17% |
| Sep 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 | +0.95% |
| Sep 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.10 | -0.85% |
| Sep 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 | +0.34% |
| Sep 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 | -0.51% |
| Sep 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 | +0.09% |
| Sep 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.06 | -0.51% |
| Sep 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 | +0.77% |
| Sep 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 | -0.68% |
| Sep 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.12 | -1.01% |
| Sep 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 | +0.17% |
| Sep 4, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 | -0.75% |
| Sep 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.10 | +0.84% |
| Sep 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 | -0.75% |
| Sep 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 | -0.08% |
| Aug 31, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 | -0.66% |
| Aug 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 | -0.41% |
| Aug 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12 | -0.98% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 | -0.65% |
| Aug 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 | +0.16% |
| Aug 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 | +0.66% |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 | +0.16% |
| Aug 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 | +0.75% |
| Aug 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 | -0.17% |
| Aug 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.09 | -0.74% |
| Aug 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 | +0.33% |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 | +1.17% |
65 days, newest first. Daily bars as drawn on the TRREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.