Nuveen Quant Mid Cap Growth R6 TRPWX
19.73 USD -0.17 (-0.85%)
Regular-session close
Day range unavailable
18.40 52-week range 23.23
- YTD
- -2.95%
- 1 year
- -12.89%
TRPWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.22 | -1.09% |
| Nov 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.43 | +2.18% |
| Nov 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 | -0.20% |
| Nov 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | +0.80 | +4.23% |
| Nov 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 | +0.80% |
| Nov 5, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -1.29 | -6.43% |
| Nov 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 | -0.55% |
| Nov 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.25 | +1.25% |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25 | -1.24% |
| Oct 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.76 | -3.63% |
| Oct 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 | +0.05% |
| Oct 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.10 | +0.48% |
| Oct 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.13 | +0.63% |
| Oct 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.38 | +1.87% |
| Oct 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0.00 | 0.00% |
| Oct 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.66 | -3.15% |
| Oct 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.27 | +1.30% |
| Oct 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 | +0.53% |
| Oct 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.17 | +0.83% |
| Oct 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58 | -2.76% |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 | +0.57% |
| Oct 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57 | -2.66% |
| Oct 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 | -0.33% |
| Oct 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37 | -1.69% |
| Oct 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.42 | +1.96% |
| Oct 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 | -0.23% |
| Oct 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.29 | -1.33% |
| Oct 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 | +0.74% |
| Oct 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 | +0.79% |
| Oct 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 | +1.18% |
| Oct 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.33 | +1.58% |
| Sep 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 | -0.33% |
| Sep 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 | +0.33% |
| Sep 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.20 | -0.95% |
| Sep 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% |
| Sep 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 | +0.19% |
| Sep 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 | -0.43% |
| Sep 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 | +0.67% |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.42 | +2.04% |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.05 | +0.24% |
| Sep 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.28 | +1.38% |
| Sep 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 | +0.35% |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | -0.11 | -0.54% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.13 | -0.64% |
| Sep 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.20 | +0.99% |
| Sep 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 | -1.27% |
| Sep 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.01 | -0.05% |
| Sep 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 | -0.63% |
| Sep 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 | +0.05% |
| Sep 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.36 | +1.78% |
| Sep 2, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 | -0.69% |
| Sep 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.40 | -1.92% |
| Aug 31, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 | -0.19% |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.37 | -1.74% |
| Aug 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.26 | +1.24% |
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.13 | +0.62% |
| Aug 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 | +0.24% |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.30 | -1.42% |
| Aug 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.24 | +1.15% |
| Aug 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.23 | -1.09% |
| Aug 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.17 | -0.80% |
| Aug 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.49 | -2.25% |
| Aug 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.03 | +0.14% |
| Aug 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 | +1.02% |
65 days, newest first. Daily bars as drawn on the TRPWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.