Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Core Equity Premier TRPGX

Full chart Compare
Set alert

Price alert · TRPGX

All alert types
16.10 USD -0.07 (-0.43%)

Regular-session close

Day range unavailable

13.68 52-week range 17.26
YTD
+6.48%
1 year
-4.34%

TRPGX price history

TRPGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1716.1716.1716.17-0.03-0.19%
Nov 11, 202616.2016.2016.2016.20+0.19+1.19%
Nov 10, 202616.0116.0116.0116.01-0.06-0.37%
Nov 9, 202616.0716.0716.0716.07+0.36+2.29%
Nov 6, 202615.7115.7115.7115.71+0.06+0.38%
Nov 5, 202615.6515.6515.6515.65-0.72-4.40%
Nov 4, 202616.3716.3716.3716.37+0.27+1.68%
Nov 3, 202616.1016.1016.1016.10+0.04+0.25%
Nov 2, 202616.0616.0616.0616.06-0.08-0.50%
Oct 30, 202616.1416.1416.1416.14-0.31-1.88%
Oct 29, 202616.4516.4516.4516.45-0.05-0.30%
Oct 28, 202616.5016.5016.5016.50+0.05+0.30%
Oct 27, 202616.4516.4516.4516.45+0.11+0.67%
Oct 26, 202616.3416.3416.3416.34+0.11+0.68%
Oct 23, 202616.2316.2316.2316.23-0.07-0.43%
Oct 22, 202616.3016.3016.3016.30-0.24-1.45%
Oct 21, 202616.5416.5416.5416.54+0.09+0.55%
Oct 20, 202616.4516.4516.4516.45+0.03+0.18%
Oct 19, 202616.4216.4216.4216.42+0.09+0.55%
Oct 16, 202616.3316.3316.3316.33-0.18-1.09%
Oct 15, 202616.5116.5116.5116.51+0.03+0.18%
Oct 14, 202616.4816.4816.4816.48-0.16-0.96%
Oct 13, 202616.6416.6416.6416.64-0.04-0.24%
Oct 12, 202616.6816.6816.6816.680.000.00%
Oct 9, 202616.6816.6816.6816.68+0.14+0.85%
Oct 8, 202616.5416.5416.5416.54-0.11-0.66%
Oct 7, 202616.6516.6516.6516.65-0.02-0.12%
Oct 6, 202616.6716.6716.6716.67+0.11+0.66%
Oct 5, 202616.5616.5616.5616.56+0.11+0.67%
Oct 2, 202616.4516.4516.4516.45+0.13+0.80%
Oct 1, 202616.3216.3216.3216.320.000.00%
Sep 30, 202616.3216.3216.3216.32-0.03-0.18%
Sep 29, 202616.3516.3516.3516.35-0.05-0.30%
Sep 28, 202616.4016.4016.4016.40-0.08-0.49%
Sep 25, 202616.4816.4816.4816.48+0.06+0.37%
Sep 24, 202616.4216.4216.4216.42+0.02+0.12%
Sep 23, 202616.4016.4016.4016.40-0.12-0.73%
Sep 22, 202616.5216.5216.5216.52+0.01+0.06%
Sep 21, 202616.5116.5116.5116.51+0.25+1.54%
Sep 18, 202616.2616.2616.2616.26+0.05+0.31%
Sep 17, 202616.2116.2116.2116.21+0.23+1.44%
Sep 16, 202615.9815.9815.9815.98-0.07-0.44%
Sep 15, 202616.0516.0516.0516.05-0.08-0.50%
Sep 14, 202616.1316.1316.1316.13-0.04-0.25%
Sep 11, 202616.1716.1716.1716.17+0.10+0.62%
Sep 10, 202616.0716.0716.0716.07-0.08-0.50%
Sep 9, 202616.1516.1516.1516.15-0.06-0.37%
Sep 8, 202616.2116.2116.2116.21-0.11-0.67%
Sep 4, 202616.3216.3216.3216.32-0.06-0.37%
Sep 3, 202616.3816.3816.3816.38+0.18+1.11%
Sep 2, 202616.2016.2016.2016.20+0.04+0.25%
Sep 1, 202616.1616.1616.1616.16-0.11-0.68%
Aug 31, 202616.2716.2716.2716.27-0.07-0.43%
Aug 28, 202616.3416.3416.3416.34-0.04-0.24%
Aug 27, 202616.3816.3816.3816.38+0.16+0.99%
Aug 26, 202616.2216.2216.2216.22-0.01-0.06%
Aug 25, 202616.2316.2316.2316.23+0.02+0.12%
Aug 24, 202616.2116.2116.2116.21-0.02-0.12%
Aug 21, 202616.2316.2316.2316.23+0.08+0.50%
Aug 20, 202616.1516.1516.1516.15-0.17-1.04%
Aug 19, 202616.3216.3216.3216.32-0.03-0.18%
Aug 18, 202616.3516.3516.3516.35-0.07-0.43%
Aug 17, 202616.4216.4216.4216.42-0.07-0.42%
Aug 14, 202616.4916.4916.4916.49-0.05-0.30%
Aug 13, 202616.5416.5416.5416.54+0.09+0.55%

65 days, newest first. Daily bars as drawn on the TRPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.