Trip.com Group Limited TRPCF
39.97 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
59.50 Day range 59.50
35.95 52-week range 76.96
- YTD
- -43.52%
- 1 year
- -43.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.97 | Bullish |
| EMA (5) | EMA | 39.97 | Bullish |
| SMA (10) | SMA | 39.97 | Bearish |
| EMA (10) | EMA | 39.86 | Bullish |
| SMA (20) | SMA | 39.29 | Bullish |
| EMA (20) | EMA | 39.63 | Bullish |
| SMA (21) | SMA | 39.23 | Bullish |
| EMA (21) | EMA | 39.63 | Bullish |
| SMA (25) | SMA | 38.79 | Bullish |
| EMA (25) | EMA | 39.64 | Bullish |
| SMA (30) | SMA | 38.91 | Bullish |
| EMA (30) | EMA | 39.71 | Bullish |
| SMA (50) | SMA | 40.12 | Bearish |
| EMA (50) | EMA | 40.35 | Bearish |
| SMA (63) | SMA | 41.23 | Bearish |
| EMA (63) | EMA | 40.92 | Bearish |
| SMA (75) | SMA | 41.52 | Bearish |
| EMA (75) | EMA | 41.52 | Bearish |
| SMA (100) | SMA | 41.72 | Bearish |
| EMA (100) | EMA | 42.90 | Bearish |
| SMA (125) | SMA | 43.42 | Bearish |
| EMA (125) | EMA | 44.33 | Bearish |
| SMA (150) | SMA | 45.04 | Bearish |
| EMA (150) | EMA | 45.70 | Bearish |
| SMA (200) | SMA | 49.19 | Bearish |
| EMA (200) | EMA | 48.11 | Bearish |
| VWAP (HLC/3) | VWAP | 62.19 | Neutral |
| ZZ (0.05) | ZigZag | 39.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.96 | Bullish |
| WMA (10) | Weighted Moving Average | 39.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.07 | Bearish |