Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Spectrum Moderate Allc Inv TRPBX

Full chart Compare
Set alert

Price alert · TRPBX

All alert types
26.38 USD -0.08 (-0.30%)

Regular-session close

Day range unavailable

24.36 52-week range 27.30
YTD
+5.27%
1 year
0.00%

TRPBX price history

TRPBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.4626.4626.4626.46-0.16-0.60%
Nov 11, 202626.6226.6226.6226.62+0.16+0.60%
Nov 10, 202626.4626.4626.4626.46-0.14-0.53%
Nov 9, 202626.6026.6026.6026.60+0.40+1.53%
Nov 6, 202626.2026.2026.2026.20+0.05+0.19%
Nov 5, 202626.1526.1526.1526.15-0.61-2.28%
Nov 4, 202626.7626.7626.7626.76+0.32+1.21%
Nov 3, 202626.4426.4426.4426.440.000.00%
Nov 2, 202626.4426.4426.4426.440.000.00%
Oct 30, 202626.4426.4426.4426.44-0.23-0.86%
Oct 29, 202626.6726.6726.6726.67+0.01+0.04%
Oct 28, 202626.6626.6626.6626.66+0.05+0.19%
Oct 27, 202626.6126.6126.6126.61+0.12+0.45%
Oct 26, 202626.4926.4926.4926.49+0.09+0.34%
Oct 23, 202626.4026.4026.4026.40-0.07-0.26%
Oct 22, 202626.4726.4726.4726.47-0.18-0.68%
Oct 21, 202626.6526.6526.6526.65+0.07+0.26%
Oct 20, 202626.5826.5826.5826.58+0.09+0.34%
Oct 19, 202626.4926.4926.4926.490.000.00%
Oct 16, 202626.4926.4926.4926.49-0.13-0.49%
Oct 15, 202626.6226.6226.6226.62+0.12+0.45%
Oct 14, 202626.5026.5026.5026.50-0.18-0.67%
Oct 13, 202626.6826.6826.6826.68+0.01+0.04%
Oct 12, 202626.6726.6726.6726.67-0.03-0.11%
Oct 9, 202626.7026.7026.7026.70+0.12+0.45%
Oct 8, 202626.5826.5826.5826.58-0.06-0.23%
Oct 7, 202626.6426.6426.6426.64-0.13-0.49%
Oct 6, 202626.7726.7726.7726.77+0.08+0.30%
Oct 5, 202626.6926.6926.6926.69+0.10+0.38%
Oct 2, 202626.5926.5926.5926.59+0.15+0.57%
Oct 1, 202626.4426.4426.4426.44-0.02-0.08%
Sep 30, 202626.4626.4626.4626.46-0.09-0.34%
Sep 29, 202626.5526.5526.5526.55-0.01-0.04%
Sep 28, 202626.5626.5626.5626.56-0.27-1.01%
Sep 25, 202626.8326.8326.8326.83+0.09+0.34%
Sep 24, 202626.7426.7426.7426.74-0.07-0.26%
Sep 23, 202626.8126.8126.8126.81-0.24-0.89%
Sep 22, 202627.0527.0527.0527.05+0.02+0.07%
Sep 21, 202627.0327.0327.0327.03+0.23+0.86%
Sep 18, 202626.8026.8026.8026.80-0.03-0.11%
Sep 17, 202626.8326.8326.8326.83+0.22+0.83%
Sep 16, 202626.6126.6126.6126.61-0.08-0.30%
Sep 15, 202626.6926.6926.6926.69-0.09-0.34%
Sep 14, 202626.7826.7826.7826.78-0.16-0.59%
Sep 11, 202626.9426.9426.9426.94+0.14+0.52%
Sep 10, 202626.8026.8026.8026.80-0.19-0.70%
Sep 9, 202626.9926.9926.9926.99-0.13-0.48%
Sep 8, 202627.1227.1227.1227.12-0.06-0.22%
Sep 4, 202627.1827.1827.1827.18-0.03-0.11%
Sep 3, 202627.2127.2127.2127.21+0.15+0.55%
Sep 2, 202627.0627.0627.0627.06+0.09+0.33%
Sep 1, 202626.9726.9726.9726.97-0.13-0.48%
Aug 31, 202627.1027.1027.1027.10-0.07-0.26%
Aug 28, 202627.1727.1727.1727.17-0.09-0.33%
Aug 27, 202627.2627.2627.2627.26+0.05+0.18%
Aug 26, 202627.2127.2127.2127.21-0.03-0.11%
Aug 25, 202627.2427.2427.2427.24+0.10+0.37%
Aug 24, 202627.1427.1427.1427.14-0.03-0.11%
Aug 21, 202627.1727.1727.1727.17+0.11+0.41%
Aug 20, 202627.0627.0627.0627.06-0.07-0.26%
Aug 19, 202627.1327.1327.1327.13+0.09+0.33%
Aug 18, 202627.0427.0427.0427.04-0.18-0.66%
Aug 17, 202627.2227.2227.2227.22-0.06-0.22%
Aug 14, 202627.2827.2827.2827.28-0.02-0.07%
Aug 13, 202627.3027.3027.3027.30+0.08+0.29%

65 days, newest first. Daily bars as drawn on the TRPBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.