Tronox Holdings plc TROX
2.62 USD 0.00 (+0.00%)
Regular-session close
2.62 0.00 0.00%
After hours · Nov 13, 7:11 PM ET
2.46 Day range 2.64
2.51 52-week range 10.48
- YTD
- -37.17%
- 1 year
- -24.50%
TROX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.60 | 2.64 | 2.46 | 2.62 | 0.00 | 0.00% | 4,059,197 |
| Nov 12, 2026 | 2.73 | 2.81 | 2.60 | 2.62 | -0.20 | -7.09% | 2,466,000 |
| Nov 11, 2026 | 2.83 | 2.94 | 2.80 | 2.82 | -0.03 | -1.05% | 4,396,900 |
| Nov 10, 2026 | 2.74 | 2.95 | 2.64 | 2.85 | +0.14 | +5.17% | 4,531,700 |
| Nov 9, 2026 | 2.63 | 2.73 | 2.55 | 2.71 | +0.20 | +7.97% | 4,117,800 |
| Nov 6, 2026 | 2.57 | 2.60 | 2.42 | 2.51 | -0.10 | -3.83% | 6,041,500 |
| Nov 5, 2026 | 3.26 | 3.55 | 2.57 | 2.61 | -0.94 | -26.48% | 6,238,300 |
| Nov 4, 2026 | 3.54 | 3.71 | 3.48 | 3.55 | +0.15 | +4.41% | 4,502,400 |
| Nov 3, 2026 | 3.52 | 3.54 | 3.36 | 3.40 | -0.06 | -1.73% | 2,781,100 |
| Nov 2, 2026 | 3.68 | 3.68 | 3.45 | 3.46 | -0.14 | -3.89% | 1,747,100 |
| Oct 30, 2026 | 3.64 | 3.71 | 3.53 | 3.60 | -0.09 | -2.44% | 1,530,600 |
| Oct 29, 2026 | 3.78 | 3.78 | 3.60 | 3.69 | -0.03 | -0.81% | 2,492,900 |
| Oct 28, 2026 | 3.70 | 3.80 | 3.62 | 3.72 | +0.04 | +1.09% | 2,312,900 |
| Oct 27, 2026 | 3.52 | 3.74 | 3.49 | 3.68 | +0.21 | +6.05% | 3,359,300 |
| Oct 26, 2026 | 3.47 | 3.76 | 3.45 | 3.47 | +0.01 | +0.29% | 3,175,700 |
| Oct 23, 2026 | 3.44 | 3.50 | 3.26 | 3.46 | -0.02 | -0.57% | 2,683,100 |
| Oct 22, 2026 | 3.21 | 3.48 | 3.20 | 3.48 | +0.22 | +6.75% | 2,248,700 |
| Oct 21, 2026 | 3.38 | 3.41 | 3.20 | 3.26 | -0.13 | -3.83% | 2,685,000 |
| Oct 20, 2026 | 3.31 | 3.41 | 3.31 | 3.39 | +0.02 | +0.59% | 2,355,200 |
| Oct 19, 2026 | 3.48 | 3.48 | 3.30 | 3.37 | -0.10 | -2.88% | 1,679,800 |
| Oct 16, 2026 | 3.53 | 3.60 | 3.40 | 3.47 | -0.07 | -1.98% | 1,518,800 |
| Oct 15, 2026 | 3.40 | 3.59 | 3.35 | 3.54 | +0.09 | +2.61% | 2,252,600 |
| Oct 14, 2026 | 3.40 | 3.50 | 3.37 | 3.45 | -0.05 | -1.43% | 2,407,700 |
| Oct 13, 2026 | 3.51 | 3.56 | 3.43 | 3.50 | +0.02 | +0.57% | 1,840,300 |
| Oct 12, 2026 | 3.55 | 3.57 | 3.35 | 3.48 | -0.15 | -4.13% | 3,175,200 |
| Oct 9, 2026 | 3.78 | 3.88 | 3.62 | 3.63 | -0.15 | -3.97% | 1,726,100 |
| Oct 8, 2026 | 3.66 | 3.80 | 3.66 | 3.78 | +0.07 | +1.89% | 2,305,100 |
| Oct 7, 2026 | 3.88 | 3.91 | 3.66 | 3.71 | -0.16 | -4.13% | 2,076,100 |
| Oct 6, 2026 | 3.93 | 3.96 | 3.87 | 3.87 | -0.04 | -1.02% | 1,236,700 |
| Oct 5, 2026 | 3.90 | 3.94 | 3.79 | 3.91 | -0.02 | -0.51% | 1,593,700 |
| Oct 2, 2026 | 3.90 | 3.97 | 3.85 | 3.93 | +0.11 | +2.88% | 1,306,500 |
| Oct 1, 2026 | 3.89 | 3.92 | 3.70 | 3.82 | -0.13 | -3.29% | 3,526,600 |
| Sep 30, 2026 | 3.98 | 4.05 | 3.88 | 3.95 | -0.04 | -1.00% | 2,323,800 |
| Sep 29, 2026 | 3.95 | 4.19 | 3.93 | 3.99 | +0.02 | +0.50% | 2,305,700 |
| Sep 28, 2026 | 4.03 | 4.08 | 3.91 | 3.97 | -0.06 | -1.49% | 1,690,300 |
| Sep 25, 2026 | 4.05 | 4.15 | 3.98 | 4.03 | 0.00 | 0.00% | 1,692,700 |
| Sep 24, 2026 | 4.21 | 4.30 | 4.02 | 4.03 | -0.27 | -6.28% | 2,005,600 |
| Sep 23, 2026 | 4.39 | 4.45 | 4.28 | 4.30 | -0.10 | -2.27% | 1,437,600 |
| Sep 22, 2026 | 4.40 | 4.53 | 4.32 | 4.40 | +0.09 | +2.09% | 1,659,000 |
| Sep 21, 2026 | 4.31 | 4.41 | 4.19 | 4.31 | +0.10 | +2.38% | 2,945,100 |
| Sep 18, 2026 | 4.23 | 4.28 | 4.10 | 4.21 | -0.06 | -1.41% | 5,243,900 |
| Sep 17, 2026 | 4.39 | 4.45 | 4.25 | 4.27 | -0.02 | -0.47% | 1,730,200 |
| Sep 16, 2026 | 4.41 | 4.42 | 4.22 | 4.29 | -0.09 | -2.05% | 1,582,600 |
| Sep 15, 2026 | 4.28 | 4.42 | 4.27 | 4.38 | +0.06 | +1.39% | 2,526,200 |
| Sep 14, 2026 | 4.34 | 4.42 | 4.30 | 4.32 | -0.10 | -2.26% | 2,612,100 |
| Sep 11, 2026 | 4.63 | 4.67 | 4.38 | 4.42 | -0.17 | -3.70% | 2,077,500 |
| Sep 10, 2026 | 4.64 | 4.72 | 4.52 | 4.59 | -0.06 | -1.29% | 2,608,800 |
| Sep 9, 2026 | 4.81 | 4.90 | 4.54 | 4.65 | -0.15 | -3.12% | 2,771,800 |
| Sep 8, 2026 | 4.86 | 4.93 | 4.75 | 4.80 | -0.01 | -0.21% | 1,733,100 |
| Sep 4, 2026 | 4.81 | 4.96 | 4.76 | 4.81 | -0.07 | -1.43% | 1,622,100 |
| Sep 3, 2026 | 5.18 | 5.18 | 4.86 | 4.88 | -0.24 | -4.69% | 3,381,700 |
| Sep 2, 2026 | 5.06 | 5.29 | 5.04 | 5.12 | +0.08 | +1.59% | 2,663,800 |
| Sep 1, 2026 | 5.23 | 5.36 | 5.00 | 5.04 | -0.25 | -4.73% | 2,520,200 |
| Aug 31, 2026 | 5.47 | 5.47 | 5.15 | 5.29 | -0.11 | -2.04% | 3,428,700 |
| Aug 28, 2026 | 5.57 | 5.65 | 5.38 | 5.40 | -0.09 | -1.64% | 1,694,200 |
| Aug 27, 2026 | 5.50 | 5.58 | 5.39 | 5.49 | +0.02 | +0.37% | 2,189,900 |
| Aug 26, 2026 | 5.48 | 5.55 | 5.39 | 5.47 | -0.04 | -0.73% | 1,200,900 |
| Aug 25, 2026 | 5.40 | 5.56 | 5.31 | 5.51 | +0.12 | +2.23% | 1,805,600 |
| Aug 24, 2026 | 5.50 | 5.53 | 5.34 | 5.39 | -0.17 | -3.06% | 1,600,100 |
| Aug 21, 2026 | 5.64 | 5.76 | 5.54 | 5.56 | -0.05 | -0.89% | 2,101,500 |
| Aug 20, 2026 | 5.66 | 5.77 | 5.56 | 5.61 | -0.12 | -2.09% | 1,990,100 |
| Aug 19, 2026 | 5.65 | 5.86 | 5.61 | 5.73 | +0.19 | +3.43% | 1,979,800 |
| Aug 18, 2026 | 5.76 | 5.80 | 5.44 | 5.54 | -0.24 | -4.15% | 2,454,900 |
| Aug 17, 2026 | 5.91 | 5.94 | 5.64 | 5.78 | -0.18 | -3.02% | 1,891,600 |
| Aug 14, 2026 | 6.08 | 6.10 | 5.88 | 5.96 | -0.04 | -0.67% | 2,159,600 |
65 days, newest first. Daily bars as drawn on the TROX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.