Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Overseas Stock TROSX

Full chart Compare
Set alert

Price alert · TROSX

All alert types
17.72 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.34 52-week range 18.65
YTD
+9.45%
1 year
+10.13%

TROSX price history

TROSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7417.7417.7417.74-0.15-0.84%
Nov 11, 202617.8917.8917.8917.89+0.12+0.68%
Nov 10, 202617.7717.7717.7717.77-0.12-0.67%
Nov 9, 202617.8917.8917.8917.89+0.51+2.93%
Nov 6, 202617.3817.3817.3817.38-0.13-0.74%
Nov 5, 202617.5117.5117.5117.51-0.49-2.72%
Nov 4, 202618.0018.0018.0018.00+0.38+2.16%
Nov 3, 202617.6217.6217.6217.62-0.10-0.56%
Nov 2, 202617.7217.7217.7217.72+0.03+0.17%
Oct 30, 202617.6917.6917.6917.69-0.17-0.95%
Oct 29, 202617.8617.8617.8617.86+0.08+0.45%
Oct 28, 202617.7817.7817.7817.78+0.06+0.34%
Oct 27, 202617.7217.7217.7217.72+0.12+0.68%
Oct 26, 202617.6017.6017.6017.60+0.09+0.51%
Oct 23, 202617.5117.5117.5117.51-0.07-0.40%
Oct 22, 202617.5817.5817.5817.58-0.19-1.07%
Oct 21, 202617.7717.7717.7717.77+0.10+0.57%
Oct 20, 202617.6717.6717.6717.67+0.09+0.51%
Oct 19, 202617.5817.5817.5817.58-0.10-0.57%
Oct 16, 202617.6817.6817.6817.68-0.01-0.06%
Oct 15, 202617.6917.6917.6917.69+0.13+0.74%
Oct 14, 202617.5617.5617.5617.56-0.13-0.73%
Oct 13, 202617.6917.6917.6917.69+0.06+0.34%
Oct 12, 202617.6317.6317.6317.63-0.04-0.23%
Oct 9, 202617.6717.6717.6717.67+0.11+0.63%
Oct 8, 202617.5617.5617.5617.56-0.10-0.57%
Oct 7, 202617.6617.6617.6617.66-0.24-1.34%
Oct 6, 202617.9017.9017.9017.90+0.08+0.45%
Oct 5, 202617.8217.8217.8217.82+0.02+0.11%
Oct 2, 202617.8017.8017.8017.80+0.19+1.08%
Oct 1, 202617.6117.6117.6117.61-0.18-1.01%
Sep 30, 202617.7917.7917.7917.79-0.17-0.95%
Sep 29, 202617.9617.9617.9617.960.000.00%
Sep 28, 202617.9617.9617.9617.96-0.11-0.61%
Sep 25, 202618.0718.0718.0718.07+0.19+1.06%
Sep 24, 202617.8817.8817.8817.88-0.11-0.61%
Sep 23, 202617.9917.9917.9917.99-0.27-1.48%
Sep 22, 202618.2618.2618.2618.26+0.03+0.16%
Sep 21, 202618.2318.2318.2318.23+0.18+1.00%
Sep 18, 202618.0518.0518.0518.05-0.15-0.82%
Sep 17, 202618.2018.2018.2018.20+0.25+1.39%
Sep 16, 202617.9517.9517.9517.95-0.08-0.44%
Sep 15, 202618.0318.0318.0318.03-0.08-0.44%
Sep 14, 202618.1118.1118.1118.11-0.19-1.04%
Sep 11, 202618.3018.3018.3018.30+0.20+1.10%
Sep 10, 202618.1018.1018.1018.10-0.20-1.09%
Sep 9, 202618.3018.3018.3018.30-0.16-0.87%
Sep 8, 202618.4618.4618.4618.46-0.03-0.16%
Sep 4, 202618.4918.4918.4918.49-0.01-0.05%
Sep 3, 202618.5018.5018.5018.50+0.18+0.98%
Sep 2, 202618.3218.3218.3218.32+0.05+0.27%
Sep 1, 202618.2718.2718.2718.27-0.13-0.71%
Aug 31, 202618.4018.4018.4018.40-0.04-0.22%
Aug 28, 202618.4418.4418.4418.44-0.05-0.27%
Aug 27, 202618.4918.4918.4918.49-0.04-0.22%
Aug 26, 202618.5318.5318.5318.53-0.05-0.27%
Aug 25, 202618.5818.5818.5818.58+0.13+0.70%
Aug 24, 202618.4518.4518.4518.45-0.05-0.27%
Aug 21, 202618.5018.5018.5018.50+0.18+0.98%
Aug 20, 202618.3218.3218.3218.32-0.06-0.33%
Aug 19, 202618.3818.3818.3818.38+0.02+0.11%
Aug 18, 202618.3618.3618.3618.36-0.24-1.29%
Aug 17, 202618.6018.6018.6018.60-0.03-0.16%
Aug 14, 202618.6318.6318.6318.63-0.02-0.11%
Aug 13, 202618.6518.6518.6518.65+0.06+0.32%

65 days, newest first. Daily bars as drawn on the TROSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.