Trulieve Cannabis Corp. TRLV
Set alert
11.20 USD +0.92 +8.95%
As of Nov 2, 3:16 PM ET
10.38 Day range 11.39
4.62 52-week range 13.28
- YTD
- +28.88%
- 1 year
- +54.48%
- Open
- 10.38
- Prev close
- 10.28
- Mkt cap
- 2.15B
- Vol
- 1.36M
- Avg vol
- 1.70M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.38
- High
- 11.39
- Forward P/E
- 18.25
- Beta
- 1.80
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.81
- 1y target
- 18.18
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:44 PM | 32 minutes ago |
| MACD: Buy Signal | 2:35 PM | 41 minutes ago |
| MACD: Sell Signal | 2:23 PM | 53 minutes ago |
| RSI: Oversold | 2:23 PM | 53 minutes ago |
| SMA: Bullish | 2:19 PM | 57 minutes ago |
| MACD: Buy Signal | 2:13 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| SMA: Bearish | 1:52 PM | 1 hour ago |
| SMA: Bearish | 1:52 PM | 1 hour ago |
| MACD: Sell Signal | 1:52 PM | 1 hour ago |
| MACD: Buy Signal | 1:45 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| SMA: Bullish | 1:44 PM | 1 hour ago |
| MACD: Sell Signal | 1:42 PM | 1 hour ago |
| SMA: Bearish | 1:41 PM | 1 hour ago |
| SMA: Bullish | 1:36 PM | 1 hour ago |
| MACD: Buy Signal | 1:36 PM | 1 hour ago |
| SMA: Bullish | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:29 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| SMA: Bearish | 1:27 PM | 1 hour ago |
| SMA: Bullish | 1:24 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:23 PM | 1 hour ago |
| MACD: Sell Signal | 1:20 PM | 1 hour ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| RSI: Oversold | 12:46 PM | 2 hours ago |
| MACD: Sell Signal | 12:29 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 2 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 12:09 PM | 3 hours ago |
| SMA: Bearish | 12:07 PM | 3 hours ago |
| SMA: Bullish | 12:06 PM | 3 hours ago |
| MACD: Buy Signal | 12:05 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| MACD: Buy Signal | 12:00 PM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| MACD: Sell Signal | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:44 AM | 3 hours ago |
| MACD: Buy Signal | 11:42 AM | 3 hours ago |
| SMA: Bullish | 11:30 AM | 3 hours ago |
| SMA: Bearish | 11:28 AM | 3 hours ago |
| MACD: Sell Signal | 11:20 AM | 3 hours ago |
| RSI: Overbought | 11:15 AM | 4 hours ago |
| RSI: Overbought | 11:12 AM | 4 hours ago |
| MACD: Buy Signal | 11:04 AM | 4 hours ago |
| SMA: Bullish | 11:01 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| MACD: Sell Signal | 10:47 AM | 4 hours ago |
| RSI: Overbought | 10:46 AM | 4 hours ago |
| RSI: Overbought | 10:44 AM | 4 hours ago |
| RSI: Overbought | 10:33 AM | 4 hours ago |
| RSI: Overbought | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 4 hours ago |
| MACD: Buy Signal | 10:07 AM | 5 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| SMA: Bullish | 10:00 AM | 5 hours ago |
| RSI: Overbought | 9:49 AM | 5 hours ago |
Your note
Sign in to keep a note on TRLV — it syncs with the Stock Master app.