Trulieve Cannabis Corp. TRLV
Set alert
10.28 USD -0.32 -3.02%
At close · Oct 30
10.36 +0.08 +0.78%
After hours · Oct 30, 4:00 PM ET
9.91 Day range 10.48
4.62 52-week range 13.28
- YTD
- +18.30%
- 1 year
- +41.79%
- Open
- 10.46
- Prev close
- 10.60
- Mkt cap
- 1.98B
- Vol
- 1.41M
- Avg vol
- 1.70M
- EPS
- -2.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.91
- High
- 10.48
- Forward P/E
- 18.25
- Beta
- 1.80
- Short ratio
- 2.91
- Inst. own
- 24.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.19
- 200-d avg
- 8.81
- 1y target
- 18.18
MAX chart
Events in this range
- Aug 6, 2025Earnings: -0.07; estimate -0.06038; surprise -15.93%
- Nov 5, 2025Earnings: -0.14; estimate -0.08458; surprise -65.52%
- Feb 26, 2026Earnings: -0.22; estimate -0.07427; surprise -196.22%
- May 7, 2026Earnings: 0.01; estimate -0.01412; surprise 170.82%
- Jul 20, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 6, 2026Earnings: -2.11; estimate 0.06; surprise -3616.67%
- Aug 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 23, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 0.0925; surprise —%
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 20, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Oct 11, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| RSI: Overbought | Nov 23, 2020 | 5 years ago |
| RSI: Overbought | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| RSI: Overbought | Aug 24, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| SMA: Bullish | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bearish | Apr 29, 2019 | 7 years ago |
| SMA: Bullish | Jan 14, 2019 | 7 years ago |
Ownership
Held by insiders 1.23%
Held by institutions 24.66%
Float held by institutions 24.97%
Institutions 151
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| AdvisorShares Investments, LLC | 6.25% | 10,641,152 | 109.39M | Jun 29, 2026 |
| Nomura Holdings Inc. | 2.98% | 5,065,849 | 52.08M | Jun 29, 2026 |
| Cantor Fitzgerald, L.P. | 2.20% | 3,750,000 | 38.55M | Jun 29, 2026 |
| Marex Group Ltd. | 1.91% | 3,250,000 | 33.41M | Jun 29, 2026 |
| ING Groep N.V. | 1.57% | 2,665,000 | 27.40M | Jun 29, 2026 |
| Oakmont Corp | 0.89% | 1,506,511 | 15.49M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| AdvisorShares Trust-AdvisorShares Pure US Cannabis ETF | 15.16% | 25,789,194 | 265.11M | Sep 29, 2026 |
| AdvisorShares Trust-AdvisorShares Pure Cannabis ETF | 0.28% | 471,907 | 4.85M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P Total U.S. Stock Market ETF | 0.13% | 223,916 | 2.30M | Sep 29, 2026 |
| Northern Funds-SMALL CAP VALUE FUND | 0.03% | 55,312 | 568.61K | Jun 29, 2026 |
| TIFF INVESTMENT PROGRAM-TIFF Multi-Asset Fund | 0.02% | 39,800 | 409.14K | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Hersey (Christine Ann) | Senior Officer of Issuer | Opening Balance-Initial SEDI Report | Jan 13, 2026 | 33,874 |
| Jhala (Nilyum) | Senior Officer of Issuer | Exercise of rights | Nov 30, 2025 | 72,358 |
| Landrum (Kyle Finn) | Senior Officer of Issuer | Exercise of rights | Nov 30, 2025 | 88,380 |
| Malivuk (Joy) | Senior Officer of Issuer | Exercise of rights | Nov 30, 2025 | 40,033 |
| Morey (Timothy J.) | Senior Officer of Issuer | Exercise of rights | Nov 30, 2025 | 57,354 |
| Pernell (Jason Barry) | Senior Officer of Issuer | Exercise of rights | Nov 30, 2025 | 411,399 |
Held by funds
13 US ETFs and mutual funds hold TRLV · largest positions