T. Rowe Price Lrg Cp Va Inv TRLUX
29.21 USD +0.09 (+0.31%)
Regular-session close
Day range unavailable
22.63 52-week range 29.32
- YTD
- +27.95%
- 1 year
- +17.64%
TRLUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.07 | -0.24% |
| Nov 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 | +0.14% |
| Nov 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | +0.04 | +0.14% |
| Nov 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.53 | +1.85% |
| Nov 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07 | -0.24% |
| Nov 5, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.67 | -2.29% |
| Nov 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.72 | +2.52% |
| Nov 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07 | -0.24% |
| Nov 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 | +0.10% |
| Oct 30, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.25 | -0.87% |
| Oct 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.31 | +1.08% |
| Oct 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | -0.01 | -0.03% |
| Oct 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.06 | +0.21% |
| Oct 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.09 | +0.32% |
| Oct 23, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.13 | -0.46% |
| Oct 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 | +0.42% |
| Oct 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.06 | +0.21% |
| Oct 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.25 | +0.89% |
| Oct 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07 | -0.25% |
| Oct 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00 | 0.00% |
| Oct 15, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.20 | +0.71% |
| Oct 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 | +0.14% |
| Oct 13, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.01 | +0.04% |
| Oct 12, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.14 | +0.50% |
| Oct 9, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.16 | +0.58% |
| Oct 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.11 | +0.40% |
| Oct 7, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.10 | -0.36% |
| Oct 6, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.15 | +0.55% |
| Oct 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.09 | +0.33% |
| Oct 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 | +0.59% |
| Oct 1, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07 | -0.26% |
| Sep 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15 | -0.55% |
| Sep 29, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | -0.10 | -0.36% |
| Sep 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.26 | -0.93% |
| Sep 25, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.15 | +0.54% |
| Sep 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04 | -0.14% |
| Sep 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.12 | -0.43% |
| Sep 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.09 | -0.32% |
| Sep 21, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.19 | +0.68% |
| Sep 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.15 | -0.54% |
| Sep 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.20 | +0.72% |
| Sep 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32 | -1.14% |
| Sep 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 | -0.04% |
| Sep 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.02 | -0.07% |
| Sep 11, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.22 | +0.79% |
| Sep 10, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 | -0.07% |
| Sep 9, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14 | -0.50% |
| Sep 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.22 | -0.78% |
| Sep 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.15 | -0.53% |
| Sep 3, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.21 | +0.75% |
| Sep 2, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | +0.16 | +0.57% |
| Sep 1, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 | -0.18% |
| Aug 31, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.10 | -0.36% |
| Aug 28, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.11 | +0.39% |
| Aug 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14 | -0.50% |
| Aug 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.04 | +0.14% |
| Aug 25, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | -0.03 | -0.11% |
| Aug 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 | +0.39% |
| Aug 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.13 | +0.47% |
| Aug 20, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.22 | -0.78% |
| Aug 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.12 | +0.43% |
| Aug 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 | +0.14% |
| Aug 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.27 | -0.96% |
| Aug 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.08 | +0.28% |
| Aug 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 | -0.04% |
65 days, newest first. Daily bars as drawn on the TRLUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.