Nuveen Large Cap Value I TRLHX
29.10 USD +0.05 (+0.17%)
Regular-session close
Day range unavailable
23.59 52-week range 29.32
- YTD
- +22.17%
- 1 year
- +15.94%
TRLHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.05 | -0.17% |
| Nov 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.11 | +0.38% |
| Nov 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 | +0.10% |
| Nov 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.59 | +2.08% |
| Nov 6, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 | -0.46% |
| Nov 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.82 | -2.80% |
| Nov 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | +0.63 | +2.20% |
| Nov 3, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 0.00 | 0.00% |
| Nov 2, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.10 | +0.35% |
| Oct 30, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.19 | -0.66% |
| Oct 29, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | +0.20 | +0.70% |
| Oct 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.03 | +0.11% |
| Oct 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 | +0.04% |
| Oct 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.15 | +0.53% |
| Oct 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.17 | -0.60% |
| Oct 22, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00% |
| Oct 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.04 | +0.14% |
| Oct 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.19 | +0.67% |
| Oct 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.05 | -0.18% |
| Oct 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.02 | +0.07% |
| Oct 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.14 | +0.50% |
| Oct 14, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00% |
| Oct 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04 | -0.14% |
| Oct 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.15 | +0.53% |
| Oct 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.18 | +0.64% |
| Oct 8, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 | +0.32% |
| Oct 7, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | -0.10 | -0.36% |
| Oct 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.16 | +0.58% |
| Oct 5, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.10 | +0.36% |
| Oct 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.17 | +0.62% |
| Oct 1, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04 | -0.15% |
| Sep 30, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.12 | -0.43% |
| Sep 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 | -0.25% |
| Sep 28, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.22 | -0.79% |
| Sep 25, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.15 | +0.54% |
| Sep 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.01 | -0.04% |
| Sep 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11 | -0.39% |
| Sep 22, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 | -0.43% |
| Sep 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.13 | +0.47% |
| Sep 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 | -0.04% |
| Sep 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | +0.17 | +0.61% |
| Sep 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.29 | -1.03% |
| Sep 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11 | -0.39% |
| Sep 14, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11 | -0.39% |
| Sep 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.24 | +0.86% |
| Sep 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.06 | -0.21% |
| Sep 9, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14 | -0.50% |
| Sep 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.20 | -0.70% |
| Sep 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.15 | -0.52% |
| Sep 3, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.20 | +0.70% |
| Sep 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.10 | +0.35% |
| Sep 1, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.12 | -0.42% |
| Aug 31, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.18 | -0.63% |
| Aug 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.10 | +0.35% |
| Aug 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.21 | -0.73% |
| Aug 26, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 | +0.07% |
| Aug 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 | -0.14% |
| Aug 24, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.13 | +0.45% |
| Aug 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.10 | +0.35% |
| Aug 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.31 | -1.08% |
| Aug 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.05 | +0.17% |
| Aug 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00 | 0.00% |
| Aug 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.18 | -0.62% |
| Aug 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.01 | -0.03% |
| Aug 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the TRLHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.