T. Rowe Price Lrg Cp Gr I TRLGX
83.34 USD -0.94 (-1.12%)
Regular-session close
Day range unavailable
72.37 52-week range 97.80
- YTD
- -1.92%
- 1 year
- -13.06%
TRLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | -0.49 | -0.58% |
| Nov 11, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +1.73 | +2.08% |
| Nov 10, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | -1.01 | -1.20% |
| Nov 9, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | +2.30 | +2.81% |
| Nov 6, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | +1.14 | +1.41% |
| Nov 5, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -5.33 | -6.20% |
| Nov 4, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | +0.93 | +1.09% |
| Nov 3, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | +1.09 | +1.30% |
| Nov 2, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | -0.80 | -0.94% |
| Oct 30, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | -2.67 | -3.06% |
| Oct 29, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | -0.77 | -0.87% |
| Oct 28, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | +0.46 | +0.52% |
| Oct 27, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | +0.88 | +1.01% |
| Oct 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | +0.54 | +0.63% |
| Oct 23, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.24 | -0.28% |
| Oct 22, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | -2.40 | -2.70% |
| Oct 21, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | +0.71 | +0.80% |
| Oct 20, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | +0.04 | +0.05% |
| Oct 19, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | +0.67 | +0.77% |
| Oct 16, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | -2.17 | -2.42% |
| Oct 15, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | +0.39 | +0.44% |
| Oct 14, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | -1.97 | -2.16% |
| Oct 13, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | +0.10 | +0.11% |
| Oct 12, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | -0.67 | -0.73% |
| Oct 9, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | +0.66 | +0.72% |
| Oct 8, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | -1.30 | -1.41% |
| Oct 7, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | -0.21 | -0.23% |
| Oct 6, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | +0.65 | +0.71% |
| Oct 5, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | +1.23 | +1.35% |
| Oct 2, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | +0.95 | +1.06% |
| Oct 1, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | +0.17 | +0.19% |
| Sep 30, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | -0.22 | -0.24% |
| Sep 29, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | +0.22 | +0.25% |
| Sep 28, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | -0.95 | -1.05% |
| Sep 25, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | +0.40 | +0.44% |
| Sep 24, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | +0.32 | +0.36% |
| Sep 23, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | -1.10 | -1.21% |
| Sep 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | +0.34 | +0.38% |
| Sep 21, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +2.04 | +2.30% |
| Sep 18, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | +0.41 | +0.46% |
| Sep 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | +1.27 | +1.46% |
| Sep 16, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | +0.05 | +0.06% |
| Sep 15, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | -0.45 | -0.52% |
| Sep 14, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | -0.61 | -0.69% |
| Sep 11, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | +0.83 | +0.95% |
| Sep 10, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | -0.77 | -0.88% |
| Sep 9, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | -0.66 | -0.75% |
| Sep 8, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -0.88 | -0.98% |
| Sep 4, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | +0.09 | +0.10% |
| Sep 3, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | +0.82 | +0.93% |
| Sep 2, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | +0.70 | +0.80% |
| Sep 1, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | -1.11 | -1.25% |
| Aug 31, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | -0.47 | -0.53% |
| Aug 28, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | -0.86 | -0.95% |
| Aug 27, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | +1.52 | +1.71% |
| Aug 26, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | -0.16 | -0.18% |
| Aug 25, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | +0.88 | +1.00% |
| Aug 24, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | -0.86 | -0.97% |
| Aug 21, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | +0.36 | +0.41% |
| Aug 20, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | -0.68 | -0.76% |
| Aug 19, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | +0.10 | +0.11% |
| Aug 18, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | -1.51 | -1.67% |
| Aug 17, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | -0.34 | -0.37% |
| Aug 14, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | -0.32 | -0.35% |
| Aug 13, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | +0.87 | +0.96% |
65 days, newest first. Daily bars as drawn on the TRLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.