Türk Telekomünikasyon Anonim Sirketi TRKNY
2.00 USD +0.03 (+1.73%)
Regular-session close
1.90 Day range 1.93
1.82 52-week range 4.31
- YTD
- -24.09%
- 1 year
- -24.94%
TRKNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | +0.03 | +1.52% | 200 |
| Nov 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | -0.01 | -0.51% | 600 |
| Nov 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | +0.05 | +2.59% | 300 |
| Nov 9, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | +0.02 | +1.05% | 19,400 |
| Nov 6, 2026 | 2.83 | 2.83 | 1.87 | 1.91 | +0.02 | +1.06% | 5,700 |
| Nov 5, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | +0.02 | +1.07% | 18,100 |
| Nov 4, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | +0.03 | +1.63% | 10,700 |
| Nov 3, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | -0.01 | -0.54% | 5,500 |
| Nov 2, 2026 | 2.33 | 2.33 | 1.85 | 1.85 | -0.94 | -33.69% | 5,200 |
| Oct 30, 2026 | 1.86 | 2.79 | 1.86 | 2.79 | +0.12 | +4.49% | 200 |
| Oct 29, 2026 | 2.69 | 2.69 | 1.82 | 2.67 | +0.81 | +43.55% | 20,600 |
| Oct 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 | -1.06% | 2,700 |
| Oct 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 | -4.57% | 200 |
| Oct 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | -0.35 | -15.09% | 1,900 |
| Oct 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | -0.89 | -27.73% | 1,700 |
| Oct 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.23 | +7.72% | 200 |
| Oct 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | -0.13 | -4.18% | 100 |
| Oct 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +1.08 | +53.20% | 200 |
| Sep 30, 2026 | 2.20 | 2.20 | 2.03 | 2.03 | -0.10 | -4.69% | 400 |
| Sep 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | -0.07 | -3.18% | 200 |
| Sep 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.35 | 2.35 | 2.20 | 2.20 | -0.78 | -26.17% | 5,400 |
| Sep 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | +0.99 | +49.75% | 100 |
| Sep 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 2.04 | 2.77 | 1.98 | 1.99 | -0.76 | -27.64% | 4,800 |
| Sep 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | -0.46 | -14.33% | 100 |
| Sep 3, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.46 | +16.73% | 600 |
| Aug 28, 2026 | 3.32 | 3.32 | 2.75 | 2.75 | -0.10 | -3.51% | 200 |
| Aug 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 | -0.70% | 100 |
65 days, newest first. Daily bars as drawn on the TRKNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.