Nuveen Large Cap Gr Idx Retire TRIRX
74.76 USD -0.84 (-1.11%)
Regular-session close
Day range unavailable
66.66 52-week range 84.07
- YTD
- -2.54%
- 1 year
- -5.71%
TRIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | -0.29 | -0.38% |
| Nov 11, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | +1.70 | +2.29% |
| Nov 10, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | -0.64 | -0.86% |
| Nov 9, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | +2.12 | +2.92% |
| Nov 6, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | +0.92 | +1.28% |
| Nov 5, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | -4.92 | -6.41% |
| Nov 4, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | +0.26 | +0.34% |
| Nov 3, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | +0.85 | +1.12% |
| Nov 2, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | -0.92 | -1.20% |
| Oct 30, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | -2.31 | -2.93% |
| Oct 29, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | -1.16 | -1.45% |
| Oct 28, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +0.92 | +1.17% |
| Oct 26, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | +0.80 | +1.03% |
| Oct 23, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | -0.28 | -0.36% |
| Oct 22, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -2.27 | -2.82% |
| Oct 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +0.76 | +0.95% |
| Oct 20, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | -0.16 | -0.20% |
| Oct 19, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | +0.75 | +0.95% |
| Oct 16, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | -1.81 | -2.24% |
| Oct 15, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | +0.02 | +0.02% |
| Oct 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | -1.87 | -2.26% |
| Oct 13, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | -0.01 | -0.01% |
| Oct 12, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | -0.54 | -0.65% |
| Oct 9, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | +0.53 | +0.64% |
| Oct 8, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | -1.10 | -1.31% |
| Oct 7, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | -0.24 | -0.29% |
| Oct 6, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.58 | +0.69% |
| Oct 5, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | +0.79 | +0.96% |
| Oct 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | +0.90 | +1.10% |
| Oct 1, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | +0.29 | +0.36% |
| Sep 30, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.04 | -0.05% |
| Sep 29, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | +0.08 | +0.10% |
| Sep 28, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | -0.69 | -0.84% |
| Sep 25, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | +0.39 | +0.48% |
| Sep 24, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | +0.18 | +0.22% |
| Sep 23, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -0.87 | -1.06% |
| Sep 22, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | +0.29 | +0.35% |
| Sep 21, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | +1.91 | +2.38% |
| Sep 18, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | +0.52 | +0.65% |
| Sep 17, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | +1.27 | +1.62% |
| Sep 16, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | +0.06 | +0.08% |
| Sep 15, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | -0.43 | -0.55% |
| Sep 14, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | -0.68 | -0.86% |
| Sep 11, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | +0.66 | +0.84% |
| Sep 10, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | -0.77 | -0.97% |
| Sep 9, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | -0.37 | -0.46% |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | -0.28 | -0.35% |
| Sep 4, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 0.00 | 0.00% |
| Sep 3, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | +1.07 | +1.35% |
| Sep 2, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | +0.38 | +0.48% |
| Sep 1, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | -0.98 | -1.23% |
| Aug 31, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | -0.03 | -0.04% |
| Aug 28, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | -0.78 | -0.97% |
| Aug 27, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | +1.45 | +1.83% |
| Aug 26, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | -0.09 | -0.11% |
| Aug 25, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | +0.53 | +0.67% |
| Aug 24, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | -0.86 | -1.08% |
| Aug 21, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | +0.39 | +0.49% |
| Aug 20, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | -0.57 | -0.71% |
| Aug 19, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | -0.26 | -0.32% |
| Aug 18, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | -1.29 | -1.59% |
| Aug 17, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | -0.16 | -0.20% |
| Aug 14, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | -0.24 | -0.29% |
| Aug 13, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | +0.78 | +0.96% |
65 days, newest first. Daily bars as drawn on the TRIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.