Thomson Reuters Corporation TRI.TO
Full chart
Set alert
153.18 CAD -5.67 (-3.57%)
Nov 9, 2026, 4:00 PM EST
152.89 Day range 158.10
107.91 52-week range 199.16
- YTD
- -15.43%
- 1 year
- -20.63%
YTD chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 56.
Compare TRI.TO
Chart and line up TRI.TO against other symbols or a saved comparison set.
- TRI.TO Thomson Reuters Corporation
153.18
-5.67 -3.57%
- CP.TO Canadian Pacific Kansas City Limited
132.62
+2.65 +2.04%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.55
-0.02 -0.08%
- WCN.TO Waste Connections, Inc.
268.10
+1.37 +0.51%
- CNR.TO Canadian National Railway Company
179.45
+4.24 +2.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRI.TO | CP.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 153.18 | 132.62 | 25.55 | 268.10 | 179.45 |
| Change | -5.67 | +2.65 | -0.02 | +1.37 | +4.24 |
| Change % | -3.57% | +2.04% | -0.078217% | +0.513628% | +2.42% |
| Open | 158.06 | 130.53 | 25.58 | 266.60 | 176.38 |
| Day high | 158.10 | 133.58 | 25.60 | 269.32 | 179.99 |
| Day low | 152.89 | 130.35 | 25.50 | 264.92 | 175.46 |
| Previous close | 158.85 | 129.97 | 25.57 | 266.73 | 175.21 |
| Volume | 785.46K | 1.35M | 3.00K | 408.96K | 1.47M |
| Average volume | 700.58K | 1.25M | 10.10K | 385.73K | 1.30M |
| Market cap | 66.40B | 115.32B | 42.27B | 67.07B | 107.62B |
| P/E ratio | 33.81 | 30.63 | 18.21 | 43.31 | 22.54 |
| Earnings per share | 4.53 | 4.33 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 2.31 | 0.82 | 0.00 | 0.81 | 2.09 |
| 52-week high | 199.16 | 133.58 | 25.60 | 273.33 | 185.25 |
| 52-week low | 107.91 | 96.84 | 22.95 | 203.46 | 128.05 |
| 1-week return | -10.11% | +3.69% | 0.00% | +1.81% | +1.18% |
| 1-month return | +3.99% | +9.99% | 0.00% | +22.89% | +6.78% |
| 3-month return | +7.85% | +3.87% | 0.00% | +15.53% | +1.66% |
| 6-month return | +20.67% | +12.69% | 0.00% | +29.03% | +17.51% |
| Year-to-date return | -15.43% | +31.24% | 0.00% | +11.37% | +32.19% |
| 1-year return | -20.63% | +33.33% | 0.00% | +14.99% | +34.61% |
| 2-year return | -35.01% | +23.01% | 0.00% | +3.87% | +15.41% |
| 50-day moving average | 148.68 | 124.49 | 23.46 | 232.66 | 170.92 |
| 200-day moving average | 133.75 | 120.13 | 23.46 | 227.82 | 161.25 |
| Target price | 188.89 | 140.75 | — | 282.00 | 191.49 |
| Beta | 0.188 | 1.16 | 0.522 | 0.421 | 0.953 |
| Short ratio | 4.02 | 4.95 | — | 3.15 | 5.31 |
| Institutional ownership | 28.57% | 76.41% | — | 91.44% | 74.30% |