Thomson Reuters Corporation TRI.TO
Full chart
Set alert
163.55 CAD +8.48 (+5.47%)
Nov 4, 2026, 4:00 PM EST
155.59 Day range 167.53
107.91 52-week range 211.53
- YTD
- -11.10%
- 1 year
- -22.07%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 54.
Compare TRI.TO
Chart and line up TRI.TO against other symbols or a saved comparison set.
- TRI.TO Thomson Reuters Corporation
163.55
+8.48 +5.47%
- CP.TO Canadian Pacific Kansas City Limited
131.68
+3.96 +3.10%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.67
+0.17 +0.67%
- WCN.TO Waste Connections, Inc.
267.74
+6.59 +2.52%
- CNR.TO Canadian National Railway Company
180.44
+3.49 +1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRI.TO | CP.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 163.55 | 131.68 | 25.67 | 267.74 | 180.44 |
| Change | +8.48 | +3.96 | +0.17 | +6.59 | +3.49 |
| Change % | +5.47% | +3.10% | +0.666667% | +2.52% | +1.97% |
| Open | 155.83 | 129.21 | 25.56 | 263.35 | 178.64 |
| Day high | 167.53 | 132.20 | 25.67 | 268.97 | 180.55 |
| Day low | 155.59 | 128.23 | 25.56 | 259.93 | 174.98 |
| Previous close | 155.07 | 127.72 | 25.50 | 261.15 | 176.95 |
| Volume | 958.21K | 2.18M | 1.70K | 529.32K | 2.25M |
| Average volume | 699.75K | 1.20M | 10.10K | 378.07K | 1.28M |
| Market cap | 70.90B | 114.50B | 39.21B | 67.00B | 108.21B |
| P/E ratio | 36.10 | 30.41 | 18.30 | 43.25 | 22.67 |
| Earnings per share | 4.53 | 4.33 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 2.12 | 0.84 | 0.00 | 0.82 | 2.07 |
| 52-week high | 211.53 | 133.38 | 25.67 | 268.97 | 185.25 |
| 52-week low | 107.91 | 96.50 | 22.95 | 203.46 | 128.05 |
| 1-week return | +0.652348% | +4.76% | 0.00% | +6.51% | +3.67% |
| 1-month return | +17.39% | +7.49% | 0.00% | +22.12% | +5.73% |
| 3-month return | +6.81% | +3.34% | 0.00% | +14.85% | +0.776319% |
| 6-month return | +25.33% | +16.46% | 0.00% | +22.50% | +21.17% |
| Year-to-date return | -11.10% | +30.31% | 0.00% | +11.22% | +32.92% |
| 1-year return | -22.07% | +32.34% | 0.00% | +12.61% | +33.72% |
| 2-year return | -29.82% | +21.24% | 0.00% | +8.42% | +20.13% |
| 50-day moving average | 147.66 | 124.49 | 23.46 | 230.53 | 170.84 |
| 200-day moving average | 133.82 | 119.66 | 23.46 | 227.25 | 160.64 |
| Target price | 183.51 | 140.70 | — | 279.00 | 191.16 |
| Beta | 0.188 | 1.16 | 0.522 | 0.421 | 0.953 |
| Short ratio | 4.37 | 4.86 | — | 3.41 | 4.09 |
| Institutional ownership | 28.34% | 76.77% | — | 91.57% | 74.33% |
