Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TRG Latin America Acquisitions Corp. TRGS

Full chart Compare
Set alert

Price alert · TRGS

All alert types
10.00 USD -0.03 (-0.25%)

As ofNov 13, 2026, 3:48 PM EST

10.03 Day range 10.03
9.83 52-week range 10.03
YTD
+1.01%
1 year
+1.01%

TRGS price history

TRGS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0310.0310.0310.030.000.00%0
Nov 12, 202610.0310.0310.0310.03+0.03+0.30%600
Nov 11, 202610.0010.0010.0010.00+0.01+0.10%6,400
Nov 10, 20269.999.999.999.99+0.02+0.20%100,200
Nov 9, 20269.979.979.979.970.000.00%0
Nov 6, 20269.979.979.979.970.000.00%0
Nov 5, 20269.979.979.979.97-0.02-0.20%100,000
Nov 4, 20269.999.999.999.99+0.03+0.30%50,000
Nov 3, 20269.969.969.969.960.000.00%0
Nov 2, 20269.969.969.969.960.000.00%0
Oct 30, 20269.969.969.969.960.000.00%0
Oct 29, 20269.969.969.969.960.000.00%0
Oct 28, 20269.969.969.969.960.000.00%0
Oct 27, 20269.969.969.969.960.000.00%0
Oct 26, 20269.969.969.969.960.000.00%0
Oct 23, 20269.969.969.969.960.000.00%100
Oct 22, 20269.969.969.969.96-0.01-0.10%3,200
Oct 21, 20269.979.979.979.970.000.00%0
Oct 20, 20269.979.979.979.970.000.00%0
Oct 19, 20269.979.979.979.970.000.00%0
Oct 16, 20269.979.979.979.970.000.00%101,800
Oct 15, 20269.979.979.979.970.000.00%0
Oct 14, 20269.979.979.979.970.000.00%50,000
Oct 13, 20269.979.979.979.970.000.00%0
Oct 12, 20269.979.979.979.970.000.00%300
Oct 9, 20269.979.979.979.970.000.00%0
Oct 8, 20269.979.979.979.970.000.00%2,500
Oct 7, 20269.979.979.979.970.000.00%0
Oct 6, 20269.979.979.979.970.000.00%0
Oct 5, 20269.979.979.979.97+0.01+0.10%26,500
Oct 2, 20269.989.989.969.960.000.00%28,300
Oct 1, 20269.969.969.969.960.000.00%0
Sep 30, 20269.969.969.969.960.000.00%0
Sep 29, 20269.969.969.969.960.000.00%0
Sep 28, 20269.969.969.969.960.000.00%0
Sep 25, 20269.969.969.969.960.000.00%0
Sep 24, 20269.969.979.969.960.000.00%25,500
Sep 23, 20269.969.969.969.960.000.00%0
Sep 22, 20269.969.979.969.96-0.01-0.10%149,100
Sep 21, 20269.979.979.979.970.000.00%0
Sep 18, 20269.979.979.979.970.000.00%0
Sep 17, 20269.979.979.979.970.000.00%0
Sep 16, 20269.979.979.979.97-0.06-0.60%200
Sep 15, 202610.0310.0310.0310.030.000.00%0
Sep 14, 202610.0310.0310.0310.03+0.07+0.70%300
Sep 11, 20269.969.969.969.960.000.00%0
Sep 10, 20269.969.969.969.960.000.00%0
Sep 9, 20269.969.969.969.960.000.00%0
Sep 8, 20269.969.969.969.960.000.00%0
Sep 4, 20269.969.969.969.960.000.00%0
Sep 3, 20269.969.969.969.960.000.00%0
Sep 2, 20269.969.969.969.960.000.00%50,400
Sep 1, 20269.969.969.969.960.000.00%800
Aug 31, 20269.969.969.969.96+0.01+0.10%400
Aug 28, 20269.959.959.959.95-0.01-0.10%300
Aug 27, 20269.949.969.949.96+0.01+0.10%2,000
Aug 26, 20269.949.979.949.950.000.00%20,100
Aug 25, 20269.949.959.949.950.000.00%167,800
Aug 24, 20269.959.959.959.95+0.02+0.20%6,400
Aug 21, 20269.939.939.939.93-0.01-0.10%600
Aug 20, 20269.949.949.949.94-0.01-0.10%34,000
Aug 19, 20269.959.959.959.95+0.03+0.30%600
Aug 18, 20269.929.929.929.920.000.00%700
Aug 17, 20269.929.929.929.920.000.00%0
Aug 14, 20269.929.929.929.920.000.00%0

65 days, newest first. Daily bars as drawn on the TRGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.