Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Global Real Estate TRGRX

Full chart Compare
Set alert

Price alert · TRGRX

All alert types
18.63 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

17.14 52-week range 19.35
YTD
+6.58%
1 year
+6.58%

TRGRX price history

TRGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.6518.6518.6518.65-0.08-0.43%
Nov 11, 202618.7318.7318.7318.73-0.04-0.21%
Nov 10, 202618.7718.7718.7718.77-0.09-0.48%
Nov 9, 202618.8618.8618.8618.86+0.32+1.73%
Nov 6, 202618.5418.5418.5418.54-0.12-0.64%
Nov 5, 202618.6618.6618.6618.66-0.16-0.85%
Nov 4, 202618.8218.8218.8218.82+0.46+2.51%
Nov 3, 202618.3618.3618.3618.36+0.03+0.16%
Nov 2, 202618.3318.3318.3318.33+0.19+1.05%
Oct 30, 202618.1418.1418.1418.14+0.04+0.22%
Oct 29, 202618.1018.1018.1018.10+0.30+1.69%
Oct 28, 202617.8017.8017.8017.80-0.13-0.73%
Oct 27, 202617.9317.9317.9317.93-0.14-0.77%
Oct 26, 202618.0718.0718.0718.07+0.11+0.61%
Oct 23, 202617.9617.9617.9617.960.000.00%
Oct 22, 202617.9617.9617.9617.96+0.11+0.62%
Oct 21, 202617.8517.8517.8517.85-0.06-0.34%
Oct 20, 202617.9117.9117.9117.91+0.29+1.65%
Oct 19, 202617.6217.6217.6217.62-0.14-0.79%
Oct 16, 202617.7617.7617.7617.76+0.02+0.11%
Oct 15, 202617.7417.7417.7417.74+0.17+0.97%
Oct 14, 202617.5717.5717.5717.57-0.13-0.73%
Oct 13, 202617.7017.7017.7017.700.000.00%
Oct 12, 202617.7017.7017.7017.70+0.08+0.45%
Oct 9, 202617.6217.6217.6217.62+0.16+0.92%
Oct 8, 202617.4617.4617.4617.46+0.06+0.34%
Oct 7, 202617.4017.4017.4017.40-0.20-1.14%
Oct 6, 202617.6017.6017.6017.60+0.11+0.63%
Oct 5, 202617.4917.4917.4917.49-0.07-0.40%
Oct 2, 202617.5617.5617.5617.56+0.01+0.06%
Oct 1, 202617.5517.5517.5517.55-0.13-0.74%
Sep 30, 202617.6817.6817.6817.68-0.14-0.79%
Sep 29, 202617.8217.8217.8217.82-0.01-0.06%
Sep 28, 202617.8317.8317.8317.83-0.13-0.72%
Sep 25, 202617.9617.9617.9617.96-0.03-0.17%
Sep 24, 202617.9917.9917.9917.99-0.03-0.17%
Sep 23, 202618.0218.0218.0218.02-0.19-1.04%
Sep 22, 202618.2118.2118.2118.21-0.01-0.05%
Sep 21, 202618.2218.2218.2218.22+0.18+1.00%
Sep 18, 202618.0418.0418.0418.04-0.16-0.88%
Sep 17, 202618.2018.2018.2018.20+0.10+0.55%
Sep 16, 202618.1018.1018.1018.10-0.09-0.49%
Sep 15, 202618.1918.1918.1918.19-0.07-0.38%
Sep 14, 202618.2618.2618.2618.26-0.09-0.49%
Sep 11, 202618.3518.3518.3518.35+0.07+0.38%
Sep 10, 202618.2818.2818.2818.28-0.14-0.76%
Sep 9, 202618.4218.4218.4218.42-0.17-0.91%
Sep 8, 202618.5918.5918.5918.59-0.01-0.05%
Sep 4, 202618.6018.6018.6018.60-0.10-0.53%
Sep 3, 202618.7018.7018.7018.70+0.16+0.86%
Sep 2, 202618.5418.5418.5418.54-0.07-0.38%
Sep 1, 202618.6118.6118.6118.61-0.03-0.16%
Aug 31, 202618.6418.6418.6418.64-0.12-0.64%
Aug 28, 202618.7618.7618.7618.76-0.16-0.85%
Aug 27, 202618.9218.9218.9218.92-0.14-0.73%
Aug 26, 202619.0619.0619.0619.06-0.06-0.31%
Aug 25, 202619.1219.1219.1219.12+0.04+0.21%
Aug 24, 202619.0819.0819.0819.08+0.07+0.37%
Aug 21, 202619.0119.0119.0119.01+0.02+0.11%
Aug 20, 202618.9918.9918.9918.99+0.02+0.11%
Aug 19, 202618.9718.9718.9718.97+0.15+0.80%
Aug 18, 202618.8218.8218.8218.82-0.04-0.21%
Aug 17, 202618.8618.8618.8618.86-0.12-0.63%
Aug 14, 202618.9818.9818.9818.98+0.03+0.16%
Aug 13, 202618.9518.9518.9518.95+0.16+0.85%

65 days, newest first. Daily bars as drawn on the TRGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.