Nuveen Quant Mid Cap Growth Premier TRGPX
19.40 USD -0.16 (-0.82%)
Regular-session close
Day range unavailable
18.11 52-week range 22.90
- YTD
- -3.10%
- 1 year
- -13.12%
TRGPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 | -1.11% |
| Nov 11, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.42 | +2.17% |
| Nov 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 | -0.21% |
| Nov 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.79 | +4.25% |
| Nov 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 | +0.81% |
| Nov 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -1.27 | -6.44% |
| Nov 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.11 | -0.55% |
| Nov 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | +0.25 | +1.28% |
| Nov 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25 | -1.26% |
| Oct 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | -0.74 | -3.60% |
| Oct 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 | +0.05% |
| Oct 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 | +0.44% |
| Oct 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 | +0.64% |
| Oct 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.37 | +1.85% |
| Oct 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% |
| Oct 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.64 | -3.10% |
| Oct 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.26 | +1.28% |
| Oct 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.10 | +0.49% |
| Oct 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 | +0.85% |
| Oct 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.56 | -2.71% |
| Oct 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 | +0.54% |
| Oct 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.56 | -2.65% |
| Oct 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.07 | -0.33% |
| Oct 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.37 | -1.72% |
| Oct 9, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.42 | +1.99% |
| Oct 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 | -0.24% |
| Oct 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28 | -1.31% |
| Oct 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 | +0.70% |
| Oct 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.17 | +0.80% |
| Oct 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.25 | +1.20% |
| Oct 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.32 | +1.56% |
| Sep 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 | -0.34% |
| Sep 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 | +0.34% |
| Sep 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.20 | -0.96% |
| Sep 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 | +0.05% |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 | +0.14% |
| Sep 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.08 | -0.38% |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.13 | +0.63% |
| Sep 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.41 | +2.02% |
| Sep 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 | +0.30% |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.27 | +1.35% |
| Sep 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 | +0.35% |
| Sep 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | -0.11 | -0.55% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 | -0.65% |
| Sep 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | +0.20 | +1.01% |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25 | -1.24% |
| Sep 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 | -0.10% |
| Sep 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 | -0.59% |
| Sep 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% |
| Sep 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.36 | +1.81% |
| Sep 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.14 | -0.70% |
| Sep 1, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.39 | -1.91% |
| Aug 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 | -0.20% |
| Aug 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.37 | -1.77% |
| Aug 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.25 | +1.21% |
| Aug 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.14 | +0.68% |
| Aug 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 | +0.20% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29 | -1.40% |
| Aug 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.23 | +1.12% |
| Aug 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.22 | -1.06% |
| Aug 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.17 | -0.81% |
| Aug 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48 | -2.25% |
| Aug 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 | +0.14% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.22 | +1.04% |
65 days, newest first. Daily bars as drawn on the TRGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.