T. Rowe Price Lrg Cp Gr Inv TRGOX
82.65 USD -0.93 (-1.11%)
Regular-session close
Day range unavailable
71.84 52-week range 97.16
- YTD
- -2.04%
- 1 year
- -13.22%
TRGOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | -0.48 | -0.57% |
| Nov 11, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +1.71 | +2.08% |
| Nov 10, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | -1.00 | -1.20% |
| Nov 9, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | +2.28 | +2.81% |
| Nov 6, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | +1.12 | +1.40% |
| Nov 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | -5.28 | -6.20% |
| Nov 4, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.92 | +1.09% |
| Nov 3, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | +1.08 | +1.30% |
| Nov 2, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | -0.80 | -0.95% |
| Oct 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | -2.64 | -3.05% |
| Oct 29, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.77 | -0.88% |
| Oct 28, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | +0.46 | +0.53% |
| Oct 27, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | +0.87 | +1.01% |
| Oct 26, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +0.54 | +0.63% |
| Oct 23, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -0.24 | -0.28% |
| Oct 22, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | -2.38 | -2.70% |
| Oct 21, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | +0.70 | +0.80% |
| Oct 20, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | +0.04 | +0.05% |
| Oct 19, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | +0.66 | +0.76% |
| Oct 16, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | -2.15 | -2.42% |
| Oct 15, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | +0.39 | +0.44% |
| Oct 14, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | -1.96 | -2.17% |
| Oct 13, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | +0.10 | +0.11% |
| Oct 12, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | -0.66 | -0.72% |
| Oct 9, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | +0.65 | +0.72% |
| Oct 8, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | -1.29 | -1.41% |
| Oct 7, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | -0.21 | -0.23% |
| Oct 6, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | +0.65 | +0.71% |
| Oct 5, 2026 | 91.27 | 91.27 | 91.27 | 91.27 | +1.22 | +1.35% |
| Oct 2, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | +0.94 | +1.05% |
| Oct 1, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | +0.16 | +0.18% |
| Sep 30, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | -0.21 | -0.24% |
| Sep 29, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | +0.22 | +0.25% |
| Sep 28, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | -0.94 | -1.05% |
| Sep 25, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | +0.39 | +0.44% |
| Sep 24, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | +0.31 | +0.35% |
| Sep 23, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | -1.08 | -1.20% |
| Sep 22, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | +0.33 | +0.37% |
| Sep 21, 2026 | 89.93 | 89.93 | 89.93 | 89.93 | +2.03 | +2.31% |
| Sep 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | +0.40 | +0.46% |
| Sep 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | +1.26 | +1.46% |
| Sep 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | +0.05 | +0.06% |
| Sep 15, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | -0.45 | -0.52% |
| Sep 14, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | -0.60 | -0.69% |
| Sep 11, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | +0.82 | +0.95% |
| Sep 10, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | -0.76 | -0.87% |
| Sep 9, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | -0.66 | -0.75% |
| Sep 8, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | -0.87 | -0.98% |
| Sep 4, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | +0.08 | +0.09% |
| Sep 3, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | +0.82 | +0.93% |
| Sep 2, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | +0.69 | +0.79% |
| Sep 1, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | -1.10 | -1.25% |
| Aug 31, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | -0.47 | -0.53% |
| Aug 28, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | -0.85 | -0.95% |
| Aug 27, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | +1.51 | +1.72% |
| Aug 26, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | -0.16 | -0.18% |
| Aug 25, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | +0.87 | +1.00% |
| Aug 24, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | -0.85 | -0.96% |
| Aug 21, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | +0.36 | +0.41% |
| Aug 20, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | -0.68 | -0.77% |
| Aug 19, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.09 | +0.10% |
| Aug 18, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | -1.49 | -1.66% |
| Aug 17, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | -0.34 | -0.38% |
| Aug 14, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | -0.32 | -0.35% |
| Aug 13, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | +0.87 | +0.97% |
65 days, newest first. Daily bars as drawn on the TRGOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.