Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Quant Mid Cap Growth Retire TRGMX

Full chart Compare
Set alert

Price alert · TRGMX

All alert types
18.45 USD -0.16 (-0.86%)

Regular-session close

Day range unavailable

17.23 52-week range 21.91
YTD
-3.15%
1 year
-13.62%

TRGMX price history

TRGMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.6118.6118.6118.61-0.20-1.06%
Nov 11, 202618.8118.8118.8118.81+0.40+2.17%
Nov 10, 202618.4118.4118.4118.41-0.04-0.22%
Nov 9, 202618.4518.4518.4518.45+0.75+4.24%
Nov 6, 202617.7017.7017.7017.70+0.14+0.80%
Nov 5, 202617.5617.5617.5617.56-1.20-6.40%
Nov 4, 202618.7618.7618.7618.76-0.11-0.58%
Nov 3, 202618.8718.8718.8718.87+0.24+1.29%
Nov 2, 202618.6318.6318.6318.63-0.24-1.27%
Oct 30, 202618.8718.8718.8718.87-0.71-3.63%
Oct 29, 202619.5819.5819.5819.58+0.01+0.05%
Oct 28, 202619.5719.5719.5719.57+0.09+0.46%
Oct 27, 202619.4819.4819.4819.48+0.12+0.62%
Oct 26, 202619.3619.3619.3619.36+0.33+1.73%
Oct 23, 202619.0319.0319.0319.03+0.02+0.11%
Oct 22, 202619.0119.0119.0119.01-0.61-3.11%
Oct 21, 202619.6219.6219.6219.62+0.25+1.29%
Oct 20, 202619.3719.3719.3719.37+0.10+0.52%
Oct 19, 202619.2719.2719.2719.27+0.17+0.89%
Oct 16, 202619.1019.1019.1019.10-0.54-2.75%
Oct 15, 202619.6419.6419.6419.64+0.10+0.51%
Oct 14, 202619.5419.5419.5419.54-0.53-2.64%
Oct 13, 202620.0720.0720.0720.07-0.06-0.30%
Oct 12, 202620.1320.1320.1320.13-0.35-1.71%
Oct 9, 202620.4820.4820.4820.48+0.39+1.94%
Oct 8, 202620.0920.0920.0920.09-0.04-0.20%
Oct 7, 202620.1320.1320.1320.13-0.28-1.37%
Oct 6, 202620.4120.4120.4120.41+0.15+0.74%
Oct 5, 202620.2620.2620.2620.26+0.16+0.80%
Oct 2, 202620.1020.1020.1020.10+0.24+1.21%
Oct 1, 202619.8619.8619.8619.86+0.30+1.53%
Sep 30, 202619.5619.5619.5619.56-0.06-0.31%
Sep 29, 202619.6219.6219.6219.62+0.07+0.36%
Sep 28, 202619.5519.5519.5519.55-0.19-0.96%
Sep 25, 202619.7419.7419.7419.740.000.00%
Sep 24, 202619.7419.7419.7419.74+0.03+0.15%
Sep 23, 202619.7119.7119.7119.71-0.08-0.40%
Sep 22, 202619.7919.7919.7919.79+0.13+0.66%
Sep 21, 202619.6619.6619.6619.66+0.39+2.02%
Sep 18, 202619.2719.2719.2719.27+0.05+0.26%
Sep 17, 202619.2219.2219.2219.22+0.26+1.37%
Sep 16, 202618.9618.9618.9618.96+0.07+0.37%
Sep 15, 202618.8918.8918.8918.89-0.10-0.53%
Sep 14, 202618.9918.9918.9918.99-0.13-0.68%
Sep 11, 202619.1219.1219.1219.12+0.19+1.00%
Sep 10, 202618.9318.9318.9318.93-0.24-1.25%
Sep 9, 202619.1719.1719.1719.17-0.02-0.10%
Sep 8, 202619.1919.1919.1919.19-0.11-0.57%
Sep 4, 202619.3019.3019.3019.300.000.00%
Sep 3, 202619.3019.3019.3019.30+0.34+1.79%
Sep 2, 202618.9618.9618.9618.96-0.13-0.68%
Sep 1, 202619.0919.0919.0919.09-0.37-1.90%
Aug 31, 202619.4619.4619.4619.46-0.04-0.21%
Aug 28, 202619.5019.5019.5019.50-0.35-1.76%
Aug 27, 202619.8519.8519.8519.85+0.24+1.22%
Aug 26, 202619.6119.6119.6119.61+0.13+0.67%
Aug 25, 202619.4819.4819.4819.48+0.04+0.21%
Aug 24, 202619.4419.4419.4419.44-0.28-1.42%
Aug 21, 202619.7219.7219.7219.72+0.22+1.13%
Aug 20, 202619.5019.5019.5019.50-0.21-1.07%
Aug 19, 202619.7119.7119.7119.71-0.16-0.81%
Aug 18, 202619.8719.8719.8719.87-0.46-2.26%
Aug 17, 202620.3320.3320.3320.33+0.03+0.15%
Aug 14, 202620.3020.3020.3020.30-0.01-0.05%
Aug 13, 202620.3120.3120.3120.31+0.21+1.04%

65 days, newest first. Daily bars as drawn on the TRGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.